GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
11 Apr 2025 04:12 PM IST
| GLENMARK 24APR2025 1260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1378.10 | 114.25 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1376.30 | 114.25 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1440.80 | 114.25 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1442.20 | 114.25 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 1499.85 | 114.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1545.25 | 114.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1515.45 | 114.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1509.20 | 114.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1541.05 | 114.25 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1519.85 | 114.25 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1334.25 | 114.25 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1278.95 | 114.25 | 0 | - | 0 | 0 | 0 | |||
For Glenmark Pharmaceuticals - strike price 1260 expiring on 24APR2025
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 11 Apr GLENMARK was trading at 1378.10. The strike last trading price was 114.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GLENMARK was trading at 1376.30. The strike last trading price was 114.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GLENMARK was trading at 1440.80. The strike last trading price was 114.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GLENMARK was trading at 1442.20. The strike last trading price was 114.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr GLENMARK was trading at 1499.85. The strike last trading price was 114.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr GLENMARK was trading at 1545.25. The strike last trading price was 114.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GLENMARK was trading at 1515.45. The strike last trading price was 114.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GLENMARK was trading at 1509.20. The strike last trading price was 114.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar GLENMARK was trading at 1541.05. The strike last trading price was 114.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GLENMARK was trading at 1519.85. The strike last trading price was 114.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GLENMARK was trading at 1334.25. The strike last trading price was 114.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb GLENMARK was trading at 1278.95. The strike last trading price was 114.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 24APR2025 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.60
Theta: -1.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1378.10 | 10.25 | -10.8 | 49.91 | 315 | -13 | 108 |
| 9 Apr | 1376.30 | 20.85 | 15 | 60.23 | 567 | 104 | 119 |
| 8 Apr | 1440.80 | 5.85 | -2.55 | 50.27 | 40 | 3 | 14 |
| 7 Apr | 1442.20 | 8 | 5.05 | 52.78 | 14 | 7 | 10 |
| 4 Apr | 1499.85 | 2.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1545.25 | 2.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1515.45 | 2.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1509.20 | 2.95 | 0.65 | 44.31 | 4 | -1 | 3 |
| 28 Mar | 1541.05 | 2.3 | -0.95 | 42.54 | 25 | 3 | 4 |
| 27 Mar | 1519.85 | 3.25 | -43.85 | 41.07 | 7 | 1 | 1 |
| 4 Mar | 1334.25 | 47.1 | 0 | 5.01 | 0 | 0 | 0 |
| 28 Feb | 1278.95 | 47.1 | 0 | 2.21 | 0 | 0 | 0 |
For Glenmark Pharmaceuticals - strike price 1260 expiring on 24APR2025
Delta for 1260 PE is -0.15
Historical price for 1260 PE is as follows
On 11 Apr GLENMARK was trading at 1378.10. The strike last trading price was 10.25, which was -10.8 lower than the previous day. The implied volatity was 49.91, the open interest changed by -13 which decreased total open position to 108
On 9 Apr GLENMARK was trading at 1376.30. The strike last trading price was 20.85, which was 15 higher than the previous day. The implied volatity was 60.23, the open interest changed by 104 which increased total open position to 119
On 8 Apr GLENMARK was trading at 1440.80. The strike last trading price was 5.85, which was -2.55 lower than the previous day. The implied volatity was 50.27, the open interest changed by 3 which increased total open position to 14
On 7 Apr GLENMARK was trading at 1442.20. The strike last trading price was 8, which was 5.05 higher than the previous day. The implied volatity was 52.78, the open interest changed by 7 which increased total open position to 10
On 4 Apr GLENMARK was trading at 1499.85. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr GLENMARK was trading at 1545.25. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GLENMARK was trading at 1515.45. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GLENMARK was trading at 1509.20. The strike last trading price was 2.95, which was 0.65 higher than the previous day. The implied volatity was 44.31, the open interest changed by -1 which decreased total open position to 3
On 28 Mar GLENMARK was trading at 1541.05. The strike last trading price was 2.3, which was -0.95 lower than the previous day. The implied volatity was 42.54, the open interest changed by 3 which increased total open position to 4
On 27 Mar GLENMARK was trading at 1519.85. The strike last trading price was 3.25, which was -43.85 lower than the previous day. The implied volatity was 41.07, the open interest changed by 1 which increased total open position to 1
On 4 Mar GLENMARK was trading at 1334.25. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 28 Feb GLENMARK was trading at 1278.95. The strike last trading price was 47.1, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
