GLENMARK
Glenmark Pharmaceuticals
Historical option data for GLENMARK
11 Apr 2025 04:12 PM IST
| GLENMARK 24APR2025 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1378.10 | 249.75 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 1376.30 | 249.75 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 1440.80 | 249.75 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 1442.20 | 249.75 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 1499.85 | 249.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1545.25 | 249.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1515.45 | 249.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1509.20 | 249.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 1519.85 | 249.75 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1334.25 | 249.75 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1278.95 | 249.75 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Feb | 1313.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1317.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1316.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1369.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1379.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1323.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1411.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1406.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1414.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 1436.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Glenmark Pharmaceuticals - strike price 1240 expiring on 24APR2025
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 11 Apr GLENMARK was trading at 1378.10. The strike last trading price was 249.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GLENMARK was trading at 1376.30. The strike last trading price was 249.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GLENMARK was trading at 1440.80. The strike last trading price was 249.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GLENMARK was trading at 1442.20. The strike last trading price was 249.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr GLENMARK was trading at 1499.85. The strike last trading price was 249.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr GLENMARK was trading at 1545.25. The strike last trading price was 249.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GLENMARK was trading at 1515.45. The strike last trading price was 249.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GLENMARK was trading at 1509.20. The strike last trading price was 249.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GLENMARK was trading at 1519.85. The strike last trading price was 249.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GLENMARK was trading at 1334.25. The strike last trading price was 249.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb GLENMARK was trading at 1278.95. The strike last trading price was 249.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GLENMARK was trading at 1313.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GLENMARK was trading at 1317.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GLENMARK was trading at 1316.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GLENMARK was trading at 1369.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GLENMARK was trading at 1379.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GLENMARK was trading at 1323.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GLENMARK was trading at 1411.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GLENMARK was trading at 1406.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GLENMARK was trading at 1414.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GLENMARK was trading at 1436.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| GLENMARK 24APR2025 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.53
Theta: -1.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1378.10 | 8.7 | -9.3 | 52.69 | 398 | 86 | 273 |
| 9 Apr | 1376.30 | 16.7 | 12.35 | 60.67 | 900 | 177 | 190 |
| 8 Apr | 1440.80 | 4.35 | 2.85 | 49.85 | 8 | 2 | 13 |
| 7 Apr | 1442.20 | 1.5 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1499.85 | 1.5 | 0.85 | 43.78 | 1 | 0 | 11 |
| 3 Apr | 1545.25 | 0.65 | -1.2 | 42.49 | 3 | 0 | 11 |
| 2 Apr | 1515.45 | 1.85 | -0.45 | 45.73 | 95 | 2 | 12 |
| 1 Apr | 1509.20 | 2.3 | 0.3 | 44.78 | 11 | 11 | 11 |
| 27 Mar | 1519.85 | 1.85 | -18.45 | 39.55 | 11 | 1 | 1 |
| 4 Mar | 1334.25 | 20.3 | 0 | 6.25 | 0 | 0 | 0 |
| 28 Feb | 1278.95 | 20.3 | 0 | 3.55 | 0 | 0 | 0 |
| 27 Feb | 1313.35 | 20.3 | 0 | 5.29 | 0 | 0 | 0 |
| 26 Feb | 1317.50 | 20.3 | 0 | 5.27 | 0 | 0 | 0 |
| 25 Feb | 1316.35 | 20.3 | 0 | 5.27 | 0 | 0 | 0 |
| 19 Feb | 1369.45 | 20.3 | 0 | 7.36 | 0 | 0 | 0 |
| 18 Feb | 1379.30 | 20.3 | 0 | 7.92 | 0 | 0 | 0 |
| 14 Feb | 1323.05 | 20.3 | 0 | 5.37 | 0 | 0 | 0 |
| 13 Feb | 1411.20 | 20.3 | 0 | 8.90 | 0 | 0 | 0 |
| 12 Feb | 1406.15 | 20.3 | 0 | 8.58 | 0 | 0 | 0 |
| 3 Feb | 1414.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 1436.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Glenmark Pharmaceuticals - strike price 1240 expiring on 24APR2025
Delta for 1240 PE is -0.12
Historical price for 1240 PE is as follows
On 11 Apr GLENMARK was trading at 1378.10. The strike last trading price was 8.7, which was -9.3 lower than the previous day. The implied volatity was 52.69, the open interest changed by 86 which increased total open position to 273
On 9 Apr GLENMARK was trading at 1376.30. The strike last trading price was 16.7, which was 12.35 higher than the previous day. The implied volatity was 60.67, the open interest changed by 177 which increased total open position to 190
On 8 Apr GLENMARK was trading at 1440.80. The strike last trading price was 4.35, which was 2.85 higher than the previous day. The implied volatity was 49.85, the open interest changed by 2 which increased total open position to 13
On 7 Apr GLENMARK was trading at 1442.20. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr GLENMARK was trading at 1499.85. The strike last trading price was 1.5, which was 0.85 higher than the previous day. The implied volatity was 43.78, the open interest changed by 0 which decreased total open position to 11
On 3 Apr GLENMARK was trading at 1545.25. The strike last trading price was 0.65, which was -1.2 lower than the previous day. The implied volatity was 42.49, the open interest changed by 0 which decreased total open position to 11
On 2 Apr GLENMARK was trading at 1515.45. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was 45.73, the open interest changed by 2 which increased total open position to 12
On 1 Apr GLENMARK was trading at 1509.20. The strike last trading price was 2.3, which was 0.3 higher than the previous day. The implied volatity was 44.78, the open interest changed by 11 which increased total open position to 11
On 27 Mar GLENMARK was trading at 1519.85. The strike last trading price was 1.85, which was -18.45 lower than the previous day. The implied volatity was 39.55, the open interest changed by 1 which increased total open position to 1
On 4 Mar GLENMARK was trading at 1334.25. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 28 Feb GLENMARK was trading at 1278.95. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GLENMARK was trading at 1313.35. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GLENMARK was trading at 1317.50. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GLENMARK was trading at 1316.35. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GLENMARK was trading at 1369.45. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GLENMARK was trading at 1379.30. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 7.92, the open interest changed by 0 which decreased total open position to 0
On 14 Feb GLENMARK was trading at 1323.05. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GLENMARK was trading at 1411.20. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 8.90, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GLENMARK was trading at 1406.15. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GLENMARK was trading at 1414.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GLENMARK was trading at 1436.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
