GAIL
Gail (india) Ltd
Historical option data for GAIL
21 Nov 2024 04:11 PM IST
| GAIL 28NOV2024 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 188.30 | 0.05 | 0.00 | - | 5 | 0 | 83 | |||
| 20 Nov | 186.68 | 0.05 | 0.00 | - | 11 | 0 | 83 | |||
| 19 Nov | 186.68 | 0.05 | 0.00 | - | 11 | 0 | 83 | |||
| 18 Nov | 185.46 | 0.05 | 0.00 | - | 10 | -9 | 84 | |||
|
|
||||||||||
| 14 Nov | 188.89 | 0.05 | 0.00 | - | 4 | 0 | 93 | |||
| 12 Nov | 194.15 | 0.05 | -0.05 | - | 12 | 6 | 94 | |||
| 11 Nov | 202.93 | 0.1 | 0.00 | 49.66 | 6 | 2 | 87 | |||
| 8 Nov | 204.17 | 0.1 | -0.10 | 44.80 | 9 | 2 | 84 | |||
| 7 Nov | 210.43 | 0.2 | 0.05 | 42.43 | 43 | 20 | 81 | |||
| 6 Nov | 208.92 | 0.15 | 0.00 | 41.07 | 35 | 10 | 63 | |||
| 5 Nov | 196.41 | 0.15 | 0.00 | 49.81 | 9 | 5 | 53 | |||
| 4 Nov | 196.19 | 0.15 | -0.05 | 49.35 | 12 | -6 | 48 | |||
| 1 Nov | 200.16 | 0.2 | 0.00 | 45.33 | 11 | 4 | 53 | |||
| 31 Oct | 199.99 | 0.2 | -0.10 | - | 50 | 3 | 57 | |||
| 30 Oct | 203.73 | 0.3 | -0.10 | - | 20 | 10 | 51 | |||
| 29 Oct | 205.12 | 0.4 | -0.05 | - | 21 | 12 | 38 | |||
| 28 Oct | 206.85 | 0.45 | 0.05 | - | 1 | 0 | 26 | |||
| 25 Oct | 206.08 | 0.4 | -0.10 | - | 3 | 2 | 26 | |||
| 24 Oct | 210.44 | 0.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 211.47 | 0.5 | -0.15 | - | 1 | 0 | 24 | |||
| 22 Oct | 212.13 | 0.65 | -0.30 | - | 8 | 3 | 24 | |||
| 21 Oct | 219.65 | 0.95 | -0.15 | - | 13 | 11 | 20 | |||
| 18 Oct | 221.43 | 1.1 | -0.10 | - | 6 | 2 | 9 | |||
| 17 Oct | 222.02 | 1.2 | -0.50 | - | 5 | 0 | 5 | |||
| 16 Oct | 231.86 | 1.7 | -0.20 | - | 5 | 3 | 5 | |||
| 15 Oct | 231.23 | 1.9 | -0.10 | - | 1 | 0 | 1 | |||
| 14 Oct | 230.67 | 2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 225.62 | 2 | 0.30 | - | 3 | 0 | 1 | |||
| 9 Oct | 222.56 | 1.7 | -10.90 | - | 0 | 1 | 0 | |||
| 4 Oct | 230.19 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 240.30 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 239.76 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 240.29 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 222.68 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 220.33 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 212.16 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 210.92 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 217.94 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 219.73 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 217.83 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 218.87 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 220.64 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 217.19 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 219.93 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 217.75 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 222.82 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 228.12 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 229.97 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 232.53 | 12.6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 234.06 | 12.6 | - | 0 | 0 | 0 | ||||
For Gail (India) Ltd - strike price 260 expiring on 28NOV2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 84
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 94
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 49.66, the open interest changed by 2 which increased total open position to 87
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 44.80, the open interest changed by 2 which increased total open position to 84
On 7 Nov GAIL was trading at 210.43. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 42.43, the open interest changed by 20 which increased total open position to 81
On 6 Nov GAIL was trading at 208.92. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 41.07, the open interest changed by 10 which increased total open position to 63
On 5 Nov GAIL was trading at 196.41. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 49.81, the open interest changed by 5 which increased total open position to 53
On 4 Nov GAIL was trading at 196.19. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 49.35, the open interest changed by -6 which decreased total open position to 48
On 1 Nov GAIL was trading at 200.16. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 45.33, the open interest changed by 4 which increased total open position to 53
On 31 Oct GAIL was trading at 199.99. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GAIL was trading at 203.73. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GAIL was trading at 205.12. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GAIL was trading at 206.85. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GAIL was trading at 206.08. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GAIL was trading at 210.44. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GAIL was trading at 211.47. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GAIL was trading at 212.13. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GAIL was trading at 219.65. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GAIL was trading at 221.43. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 1.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 1.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 1.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 1.7, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GAIL was trading at 222.68. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 12.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GAIL 28NOV2024 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 188.30 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 186.68 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 186.68 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 185.46 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 188.89 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 194.15 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 202.93 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 204.17 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 210.43 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 208.92 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 196.41 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 196.19 | 58 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 200.16 | 58 | 0.00 | 0.00 | 0 | 16 | 0 |
| 31 Oct | 199.99 | 58 | 21.95 | - | 16 | 13 | 13 |
| 30 Oct | 203.73 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 205.12 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 206.85 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 206.08 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 210.44 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 211.47 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 212.13 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 219.65 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 221.43 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 222.02 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 231.86 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 231.23 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 230.67 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 225.62 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 222.56 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 230.19 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 240.30 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 239.76 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 240.29 | 36.05 | 36.05 | - | 0 | 0 | 0 |
| 24 Sept | 222.68 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 220.33 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 212.16 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 210.92 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 217.94 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 219.73 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 217.83 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 218.87 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 220.64 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 217.19 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 219.93 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 217.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 222.82 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 228.12 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 229.97 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 232.53 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 234.06 | 0 | - | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 260 expiring on 28NOV2024
Delta for 260 PE is 0.00
Historical price for 260 PE is as follows
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GAIL was trading at 210.43. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GAIL was trading at 208.92. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GAIL was trading at 196.41. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GAIL was trading at 196.19. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GAIL was trading at 200.16. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 31 Oct GAIL was trading at 199.99. The strike last trading price was 58, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GAIL was trading at 203.73. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GAIL was trading at 205.12. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GAIL was trading at 206.85. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GAIL was trading at 206.08. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GAIL was trading at 210.44. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GAIL was trading at 211.47. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GAIL was trading at 212.13. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GAIL was trading at 219.65. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GAIL was trading at 221.43. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GAIL was trading at 222.02. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GAIL was trading at 231.86. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GAIL was trading at 231.23. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GAIL was trading at 230.67. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GAIL was trading at 225.62. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GAIL was trading at 222.56. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GAIL was trading at 230.19. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GAIL was trading at 240.30. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GAIL was trading at 239.76. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GAIL was trading at 240.29. The strike last trading price was 36.05, which was 36.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GAIL was trading at 222.68. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GAIL was trading at 220.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept GAIL was trading at 212.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GAIL was trading at 210.92. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GAIL was trading at 217.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GAIL was trading at 219.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GAIL was trading at 217.83. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GAIL was trading at 218.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GAIL was trading at 220.64. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GAIL was trading at 217.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GAIL was trading at 219.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GAIL was trading at 217.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GAIL was trading at 222.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GAIL was trading at 228.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GAIL was trading at 229.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GAIL was trading at 232.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GAIL was trading at 234.06. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
