GAIL
Gail (India) Ltd
Historical option data for GAIL
17 Jan 2025 04:11 PM IST
| GAIL 30JAN2025 205 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.05
Theta: -0.08
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Jan | 180.95 | 0.45 | 0.00 | 42.24 | 228 | -30 | 1,137 | |||
| 16 Jan | 180.52 | 0.45 | 0.00 | 41.53 | 224 | -33 | 1,169 | |||
| 15 Jan | 177.94 | 0.45 | 0.05 | 43.85 | 229 | 11 | 1,201 | |||
| 14 Jan | 175.96 | 0.4 | 0.05 | 43.65 | 135 | 10 | 1,198 | |||
| 13 Jan | 172.15 | 0.35 | -0.15 | 46.48 | 398 | -59 | 1,189 | |||
| 10 Jan | 179.58 | 0.5 | -0.25 | 36.50 | 987 | 6 | 1,258 | |||
| 9 Jan | 183.02 | 0.75 | -0.75 | 34.45 | 1,200 | -7 | 1,255 | |||
| 8 Jan | 190.58 | 1.5 | 0.30 | 31.20 | 1,474 | -148 | 1,266 | |||
| 7 Jan | 186.06 | 1.2 | 0.05 | 32.45 | 660 | 65 | 1,418 | |||
| 6 Jan | 184.67 | 1.15 | -0.75 | 34.06 | 1,802 | 1 | 1,334 | |||
| 3 Jan | 191.09 | 1.9 | 0.00 | 29.27 | 1,207 | 166 | 1,338 | |||
| 2 Jan | 191.10 | 1.9 | -0.15 | 28.46 | 1,133 | 223 | 1,172 | |||
| 1 Jan | 191.09 | 2.05 | 0.00 | 28.38 | 366 | 21 | 948 | |||
| 31 Dec | 190.98 | 2.05 | 0.10 | 28.60 | 554 | 80 | 926 | |||
| 30 Dec | 188.74 | 1.95 | -0.50 | 29.06 | 874 | 121 | 847 | |||
|
|
||||||||||
| 27 Dec | 192.50 | 2.45 | -1.55 | 26.18 | 1,053 | 259 | 724 | |||
| 26 Dec | 197.63 | 4 | -0.60 | 25.60 | 1,404 | 127 | 467 | |||
| 24 Dec | 198.06 | 4.6 | 0.90 | 26.65 | 1,094 | 109 | 337 | |||
| 23 Dec | 193.97 | 3.7 | -0.20 | 28.01 | 671 | 46 | 229 | |||
| 20 Dec | 192.42 | 3.9 | -0.15 | 29.71 | 291 | 74 | 183 | |||
| 19 Dec | 193.62 | 4.05 | -0.40 | 29.33 | 98 | 18 | 110 | |||
| 18 Dec | 193.54 | 4.45 | -2.00 | 29.44 | 138 | 28 | 94 | |||
| 17 Dec | 199.57 | 6.45 | -1.55 | 29.95 | 74 | 46 | 65 | |||
| 16 Dec | 203.82 | 8 | 0.10 | 26.17 | 26 | 13 | 16 | |||
| 13 Dec | 204.90 | 7.9 | -5.10 | 22.69 | 2 | 0 | 4 | |||
| 12 Dec | 205.22 | 13 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 205.82 | 13 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 207.54 | 13 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 208.67 | 13 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 6 Dec | 210.41 | 13 | 2.50 | 25.06 | 3 | 0 | 1 | |||
| 5 Dec | 208.87 | 10.5 | 0.00 | 20.46 | 1 | 0 | 1 | |||
| 4 Dec | 206.73 | 10.5 | -6.50 | 22.68 | 1 | 0 | 0 | |||
| 3 Dec | 199.99 | 17 | 0.00 | 0.76 | 0 | 0 | 0 | |||
| 2 Dec | 198.54 | 17 | 0.00 | 1.25 | 0 | 0 | 0 | |||
| 29 Nov | 199.46 | 17 | 0.00 | 0.97 | 0 | 0 | 0 | |||
| 28 Nov | 196.70 | 17 | 0.00 | 1.67 | 0 | 0 | 0 | |||
| 27 Nov | 194.88 | 17 | 0.00 | 2.72 | 0 | 0 | 0 | |||
| 26 Nov | 193.97 | 17 | 0.00 | 2.88 | 0 | 0 | 0 | |||
| 25 Nov | 199.19 | 17 | 0.00 | 0.72 | 0 | 0 | 0 | |||
| 22 Nov | 192.61 | 17 | 0.00 | 3.74 | 0 | 0 | 0 | |||
| 21 Nov | 188.30 | 17 | 0.00 | 4.63 | 0 | 0 | 0 | |||
| 20 Nov | 186.68 | 17 | 0.00 | 4.87 | 0 | 0 | 0 | |||
| 19 Nov | 186.68 | 17 | 0.00 | 4.87 | 0 | 0 | 0 | |||
| 18 Nov | 185.46 | 17 | 0.00 | 5.34 | 0 | 0 | 0 | |||
| 14 Nov | 188.89 | 17 | 0.00 | 4.15 | 0 | 0 | 0 | |||
| 13 Nov | 189.47 | 17 | 0.00 | 3.70 | 0 | 0 | 0 | |||
| 12 Nov | 194.15 | 17 | 0.00 | 2.07 | 0 | 0 | 0 | |||
| 11 Nov | 202.93 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 204.17 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 210.43 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 208.92 | 17 | 17.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 196.41 | 0 | 0.00 | 1.47 | 0 | 0 | 0 | |||
| 4 Nov | 196.19 | 0 | 1.35 | 0 | 0 | 0 | ||||
For Gail (India) Ltd - strike price 205 expiring on 30JAN2025
Delta for 205 CE is 0.07
Historical price for 205 CE is as follows
On 17 Jan GAIL was trading at 180.95. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 42.24, the open interest changed by -30 which decreased total open position to 1137
On 16 Jan GAIL was trading at 180.52. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 41.53, the open interest changed by -33 which decreased total open position to 1169
On 15 Jan GAIL was trading at 177.94. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 43.85, the open interest changed by 11 which increased total open position to 1201
On 14 Jan GAIL was trading at 175.96. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 43.65, the open interest changed by 10 which increased total open position to 1198
On 13 Jan GAIL was trading at 172.15. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 46.48, the open interest changed by -59 which decreased total open position to 1189
On 10 Jan GAIL was trading at 179.58. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 36.50, the open interest changed by 6 which increased total open position to 1258
On 9 Jan GAIL was trading at 183.02. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was 34.45, the open interest changed by -7 which decreased total open position to 1255
On 8 Jan GAIL was trading at 190.58. The strike last trading price was 1.5, which was 0.30 higher than the previous day. The implied volatity was 31.20, the open interest changed by -148 which decreased total open position to 1266
On 7 Jan GAIL was trading at 186.06. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was 32.45, the open interest changed by 65 which increased total open position to 1418
On 6 Jan GAIL was trading at 184.67. The strike last trading price was 1.15, which was -0.75 lower than the previous day. The implied volatity was 34.06, the open interest changed by 1 which increased total open position to 1334
On 3 Jan GAIL was trading at 191.09. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 29.27, the open interest changed by 166 which increased total open position to 1338
On 2 Jan GAIL was trading at 191.10. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was 28.46, the open interest changed by 223 which increased total open position to 1172
On 1 Jan GAIL was trading at 191.09. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 28.38, the open interest changed by 21 which increased total open position to 948
On 31 Dec GAIL was trading at 190.98. The strike last trading price was 2.05, which was 0.10 higher than the previous day. The implied volatity was 28.60, the open interest changed by 80 which increased total open position to 926
On 30 Dec GAIL was trading at 188.74. The strike last trading price was 1.95, which was -0.50 lower than the previous day. The implied volatity was 29.06, the open interest changed by 121 which increased total open position to 847
On 27 Dec GAIL was trading at 192.50. The strike last trading price was 2.45, which was -1.55 lower than the previous day. The implied volatity was 26.18, the open interest changed by 259 which increased total open position to 724
On 26 Dec GAIL was trading at 197.63. The strike last trading price was 4, which was -0.60 lower than the previous day. The implied volatity was 25.60, the open interest changed by 127 which increased total open position to 467
On 24 Dec GAIL was trading at 198.06. The strike last trading price was 4.6, which was 0.90 higher than the previous day. The implied volatity was 26.65, the open interest changed by 109 which increased total open position to 337
On 23 Dec GAIL was trading at 193.97. The strike last trading price was 3.7, which was -0.20 lower than the previous day. The implied volatity was 28.01, the open interest changed by 46 which increased total open position to 229
On 20 Dec GAIL was trading at 192.42. The strike last trading price was 3.9, which was -0.15 lower than the previous day. The implied volatity was 29.71, the open interest changed by 74 which increased total open position to 183
On 19 Dec GAIL was trading at 193.62. The strike last trading price was 4.05, which was -0.40 lower than the previous day. The implied volatity was 29.33, the open interest changed by 18 which increased total open position to 110
On 18 Dec GAIL was trading at 193.54. The strike last trading price was 4.45, which was -2.00 lower than the previous day. The implied volatity was 29.44, the open interest changed by 28 which increased total open position to 94
On 17 Dec GAIL was trading at 199.57. The strike last trading price was 6.45, which was -1.55 lower than the previous day. The implied volatity was 29.95, the open interest changed by 46 which increased total open position to 65
On 16 Dec GAIL was trading at 203.82. The strike last trading price was 8, which was 0.10 higher than the previous day. The implied volatity was 26.17, the open interest changed by 13 which increased total open position to 16
On 13 Dec GAIL was trading at 204.90. The strike last trading price was 7.9, which was -5.10 lower than the previous day. The implied volatity was 22.69, the open interest changed by 0 which decreased total open position to 4
On 12 Dec GAIL was trading at 205.22. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GAIL was trading at 205.82. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GAIL was trading at 207.54. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GAIL was trading at 208.67. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 6 Dec GAIL was trading at 210.41. The strike last trading price was 13, which was 2.50 higher than the previous day. The implied volatity was 25.06, the open interest changed by 0 which decreased total open position to 1
On 5 Dec GAIL was trading at 208.87. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was 20.46, the open interest changed by 0 which decreased total open position to 1
On 4 Dec GAIL was trading at 206.73. The strike last trading price was 10.5, which was -6.50 lower than the previous day. The implied volatity was 22.68, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GAIL was trading at 199.99. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GAIL was trading at 198.54. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GAIL was trading at 199.46. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GAIL was trading at 196.70. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GAIL was trading at 194.88. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GAIL was trading at 193.97. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GAIL was trading at 199.19. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GAIL was trading at 192.61. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GAIL was trading at 189.47. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GAIL was trading at 210.43. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GAIL was trading at 208.92. The strike last trading price was 17, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GAIL was trading at 196.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GAIL was trading at 196.19. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
| GAIL 30JAN2025 205 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.08
Theta: -0.12
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Jan | 180.95 | 24.35 | -2.15 | 56.36 | 7 | -2 | 199 |
| 16 Jan | 180.52 | 26.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 15 Jan | 177.94 | 26.5 | -2.20 | 41.34 | 4 | 0 | 200 |
| 14 Jan | 175.96 | 28.7 | -3.30 | 52.68 | 23 | -15 | 200 |
| 13 Jan | 172.15 | 32 | 8.00 | 39.69 | 17 | -6 | 224 |
| 10 Jan | 179.58 | 24 | 2.00 | - | 12 | -5 | 231 |
| 9 Jan | 183.02 | 22 | 6.40 | 42.13 | 33 | 3 | 236 |
| 8 Jan | 190.58 | 15.6 | -3.75 | 34.60 | 21 | -4 | 233 |
| 7 Jan | 186.06 | 19.35 | -1.60 | 43.53 | 16 | 4 | 237 |
| 6 Jan | 184.67 | 20.95 | 6.95 | 42.76 | 46 | 3 | 234 |
| 3 Jan | 191.09 | 14 | -0.20 | 26.69 | 36 | -1 | 231 |
| 2 Jan | 191.10 | 14.2 | -0.30 | 28.56 | 36 | -2 | 233 |
| 1 Jan | 191.09 | 14.5 | -0.10 | 31.43 | 5 | -2 | 236 |
| 31 Dec | 190.98 | 14.6 | -0.55 | 29.36 | 14 | -5 | 238 |
| 30 Dec | 188.74 | 15.15 | 1.50 | 26.95 | 64 | 6 | 241 |
| 27 Dec | 192.50 | 13.65 | 4.20 | 30.67 | 37 | 4 | 236 |
| 26 Dec | 197.63 | 9.45 | -0.65 | 25.84 | 299 | 87 | 233 |
| 24 Dec | 198.06 | 10.1 | -2.65 | 28.97 | 136 | 34 | 143 |
| 23 Dec | 193.97 | 12.75 | -0.30 | 30.45 | 73 | 31 | 109 |
| 20 Dec | 192.42 | 13.05 | 0.30 | 26.80 | 43 | 34 | 77 |
| 19 Dec | 193.62 | 12.75 | 0.95 | 26.60 | 32 | 3 | 42 |
| 18 Dec | 193.54 | 11.8 | 2.80 | 24.72 | 8 | -1 | 38 |
| 17 Dec | 199.57 | 9 | 2.05 | 24.45 | 19 | 12 | 39 |
| 16 Dec | 203.82 | 6.95 | 0.70 | 26.32 | 14 | 8 | 28 |
| 13 Dec | 204.90 | 6.25 | -0.25 | 24.98 | 2 | 0 | 20 |
| 12 Dec | 205.22 | 6.5 | 0.00 | 27.74 | 26 | 11 | 19 |
| 11 Dec | 205.82 | 6.5 | 0.15 | 26.71 | 1 | 0 | 7 |
| 10 Dec | 207.54 | 6.35 | 0.55 | 28.84 | 4 | 2 | 7 |
| 9 Dec | 208.67 | 5.8 | 0.45 | 28.21 | 8 | 4 | 5 |
| 6 Dec | 210.41 | 5.35 | -12.95 | 28.17 | 5 | 1 | 1 |
| 5 Dec | 208.87 | 18.3 | 0.00 | 2.83 | 0 | 0 | 0 |
| 4 Dec | 206.73 | 18.3 | 0.00 | 2.37 | 0 | 0 | 0 |
| 3 Dec | 199.99 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 198.54 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 199.46 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 196.70 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 194.88 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 193.97 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 199.19 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 192.61 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 188.30 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 186.68 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 186.68 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 185.46 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 188.89 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 189.47 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 194.15 | 18.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 202.93 | 18.3 | 0.00 | 0.88 | 0 | 0 | 0 |
| 8 Nov | 204.17 | 18.3 | 0.00 | 1.23 | 0 | 0 | 0 |
| 7 Nov | 210.43 | 18.3 | 0.00 | 3.10 | 0 | 0 | 0 |
| 6 Nov | 208.92 | 18.3 | 18.30 | 1.37 | 0 | 0 | 0 |
| 5 Nov | 196.41 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 196.19 | 0 | - | 0 | 0 | 0 | |
For Gail (India) Ltd - strike price 205 expiring on 30JAN2025
Delta for 205 PE is -0.86
Historical price for 205 PE is as follows
On 17 Jan GAIL was trading at 180.95. The strike last trading price was 24.35, which was -2.15 lower than the previous day. The implied volatity was 56.36, the open interest changed by -2 which decreased total open position to 199
On 16 Jan GAIL was trading at 180.52. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 15 Jan GAIL was trading at 177.94. The strike last trading price was 26.5, which was -2.20 lower than the previous day. The implied volatity was 41.34, the open interest changed by 0 which decreased total open position to 200
On 14 Jan GAIL was trading at 175.96. The strike last trading price was 28.7, which was -3.30 lower than the previous day. The implied volatity was 52.68, the open interest changed by -15 which decreased total open position to 200
On 13 Jan GAIL was trading at 172.15. The strike last trading price was 32, which was 8.00 higher than the previous day. The implied volatity was 39.69, the open interest changed by -6 which decreased total open position to 224
On 10 Jan GAIL was trading at 179.58. The strike last trading price was 24, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 231
On 9 Jan GAIL was trading at 183.02. The strike last trading price was 22, which was 6.40 higher than the previous day. The implied volatity was 42.13, the open interest changed by 3 which increased total open position to 236
On 8 Jan GAIL was trading at 190.58. The strike last trading price was 15.6, which was -3.75 lower than the previous day. The implied volatity was 34.60, the open interest changed by -4 which decreased total open position to 233
On 7 Jan GAIL was trading at 186.06. The strike last trading price was 19.35, which was -1.60 lower than the previous day. The implied volatity was 43.53, the open interest changed by 4 which increased total open position to 237
On 6 Jan GAIL was trading at 184.67. The strike last trading price was 20.95, which was 6.95 higher than the previous day. The implied volatity was 42.76, the open interest changed by 3 which increased total open position to 234
On 3 Jan GAIL was trading at 191.09. The strike last trading price was 14, which was -0.20 lower than the previous day. The implied volatity was 26.69, the open interest changed by -1 which decreased total open position to 231
On 2 Jan GAIL was trading at 191.10. The strike last trading price was 14.2, which was -0.30 lower than the previous day. The implied volatity was 28.56, the open interest changed by -2 which decreased total open position to 233
On 1 Jan GAIL was trading at 191.09. The strike last trading price was 14.5, which was -0.10 lower than the previous day. The implied volatity was 31.43, the open interest changed by -2 which decreased total open position to 236
On 31 Dec GAIL was trading at 190.98. The strike last trading price was 14.6, which was -0.55 lower than the previous day. The implied volatity was 29.36, the open interest changed by -5 which decreased total open position to 238
On 30 Dec GAIL was trading at 188.74. The strike last trading price was 15.15, which was 1.50 higher than the previous day. The implied volatity was 26.95, the open interest changed by 6 which increased total open position to 241
On 27 Dec GAIL was trading at 192.50. The strike last trading price was 13.65, which was 4.20 higher than the previous day. The implied volatity was 30.67, the open interest changed by 4 which increased total open position to 236
On 26 Dec GAIL was trading at 197.63. The strike last trading price was 9.45, which was -0.65 lower than the previous day. The implied volatity was 25.84, the open interest changed by 87 which increased total open position to 233
On 24 Dec GAIL was trading at 198.06. The strike last trading price was 10.1, which was -2.65 lower than the previous day. The implied volatity was 28.97, the open interest changed by 34 which increased total open position to 143
On 23 Dec GAIL was trading at 193.97. The strike last trading price was 12.75, which was -0.30 lower than the previous day. The implied volatity was 30.45, the open interest changed by 31 which increased total open position to 109
On 20 Dec GAIL was trading at 192.42. The strike last trading price was 13.05, which was 0.30 higher than the previous day. The implied volatity was 26.80, the open interest changed by 34 which increased total open position to 77
On 19 Dec GAIL was trading at 193.62. The strike last trading price was 12.75, which was 0.95 higher than the previous day. The implied volatity was 26.60, the open interest changed by 3 which increased total open position to 42
On 18 Dec GAIL was trading at 193.54. The strike last trading price was 11.8, which was 2.80 higher than the previous day. The implied volatity was 24.72, the open interest changed by -1 which decreased total open position to 38
On 17 Dec GAIL was trading at 199.57. The strike last trading price was 9, which was 2.05 higher than the previous day. The implied volatity was 24.45, the open interest changed by 12 which increased total open position to 39
On 16 Dec GAIL was trading at 203.82. The strike last trading price was 6.95, which was 0.70 higher than the previous day. The implied volatity was 26.32, the open interest changed by 8 which increased total open position to 28
On 13 Dec GAIL was trading at 204.90. The strike last trading price was 6.25, which was -0.25 lower than the previous day. The implied volatity was 24.98, the open interest changed by 0 which decreased total open position to 20
On 12 Dec GAIL was trading at 205.22. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 27.74, the open interest changed by 11 which increased total open position to 19
On 11 Dec GAIL was trading at 205.82. The strike last trading price was 6.5, which was 0.15 higher than the previous day. The implied volatity was 26.71, the open interest changed by 0 which decreased total open position to 7
On 10 Dec GAIL was trading at 207.54. The strike last trading price was 6.35, which was 0.55 higher than the previous day. The implied volatity was 28.84, the open interest changed by 2 which increased total open position to 7
On 9 Dec GAIL was trading at 208.67. The strike last trading price was 5.8, which was 0.45 higher than the previous day. The implied volatity was 28.21, the open interest changed by 4 which increased total open position to 5
On 6 Dec GAIL was trading at 210.41. The strike last trading price was 5.35, which was -12.95 lower than the previous day. The implied volatity was 28.17, the open interest changed by 1 which increased total open position to 1
On 5 Dec GAIL was trading at 208.87. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GAIL was trading at 206.73. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GAIL was trading at 199.99. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GAIL was trading at 198.54. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GAIL was trading at 199.46. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GAIL was trading at 196.70. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GAIL was trading at 194.88. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GAIL was trading at 193.97. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GAIL was trading at 199.19. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GAIL was trading at 192.61. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GAIL was trading at 188.30. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GAIL was trading at 186.68. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GAIL was trading at 186.68. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GAIL was trading at 185.46. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GAIL was trading at 188.89. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GAIL was trading at 189.47. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GAIL was trading at 194.15. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GAIL was trading at 202.93. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GAIL was trading at 204.17. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GAIL was trading at 210.43. The strike last trading price was 18.3, which was 0.00 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GAIL was trading at 208.92. The strike last trading price was 18.3, which was 18.30 higher than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GAIL was trading at 196.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GAIL was trading at 196.19. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
