FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Apr 2025 11:45 AM IST
| FINNIFTY 24APR2025 28000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.25
Theta: -1.40
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 24621.95 | 4.4 | -0.1 | 28.02 | 1,218 | 168 | 2,350 | |||
| 9 Apr | 24132.65 | 4.3 | -1.55 | 29.53 | 1,081 | 84 | 2,187 | |||
| 8 Apr | 24301.50 | 5.45 | 0.15 | 28.15 | 1,562 | 284 | 2,139 | |||
| 7 Apr | 23908.45 | 5 | 1.2 | 29.48 | 3,821 | 78 | 1,856 | |||
|
|
||||||||||
| 4 Apr | 24774.30 | 3.5 | -1.65 | 20.81 | 1,538 | -214 | 1,791 | |||
| 3 Apr | 24724.95 | 5.1 | -0.05 | 21.65 | 2,274 | 978 | 1,955 | |||
| 2 Apr | 24750.05 | 5.45 | -0.3 | 21.08 | 583 | 126 | 925 | |||
| 1 Apr | 24529.40 | 5.05 | -2.7 | 21.66 | 1,123 | 84 | 799 | |||
| 28 Mar | 25074.90 | 8.3 | -5.65 | 18.09 | 1,495 | 440 | 715 | |||
| 27 Mar | 25011.15 | 14.5 | 3.75 | 19.66 | 534 | 200 | 272 | |||
| 26 Mar | 24829.60 | 9.95 | 3.75 | 19.26 | 107 | 63 | 71 | |||
| 25 Mar | 25086.00 | 6.2 | -26.75 | 16.57 | 23 | 11 | 11 | |||
For Nifty Financial Services - strike price 28000 expiring on 24APR2025
Delta for 28000 CE is 0.01
Historical price for 28000 CE is as follows
On 11 Apr FINNIFTY was trading at 24621.95. The strike last trading price was 4.4, which was -0.1 lower than the previous day. The implied volatity was 28.02, the open interest changed by 168 which increased total open position to 2350
On 9 Apr FINNIFTY was trading at 24132.65. The strike last trading price was 4.3, which was -1.55 lower than the previous day. The implied volatity was 29.53, the open interest changed by 84 which increased total open position to 2187
On 8 Apr FINNIFTY was trading at 24301.50. The strike last trading price was 5.45, which was 0.15 higher than the previous day. The implied volatity was 28.15, the open interest changed by 284 which increased total open position to 2139
On 7 Apr FINNIFTY was trading at 23908.45. The strike last trading price was 5, which was 1.2 higher than the previous day. The implied volatity was 29.48, the open interest changed by 78 which increased total open position to 1856
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 3.5, which was -1.65 lower than the previous day. The implied volatity was 20.81, the open interest changed by -214 which decreased total open position to 1791
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 5.1, which was -0.05 lower than the previous day. The implied volatity was 21.65, the open interest changed by 978 which increased total open position to 1955
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 5.45, which was -0.3 lower than the previous day. The implied volatity was 21.08, the open interest changed by 126 which increased total open position to 925
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 5.05, which was -2.7 lower than the previous day. The implied volatity was 21.66, the open interest changed by 84 which increased total open position to 799
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 8.3, which was -5.65 lower than the previous day. The implied volatity was 18.09, the open interest changed by 440 which increased total open position to 715
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 14.5, which was 3.75 higher than the previous day. The implied volatity was 19.66, the open interest changed by 200 which increased total open position to 272
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 9.95, which was 3.75 higher than the previous day. The implied volatity was 19.26, the open interest changed by 63 which increased total open position to 71
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 6.2, which was -26.75 lower than the previous day. The implied volatity was 16.57, the open interest changed by 11 which increased total open position to 11
| FINNIFTY 24APR2025 28000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 24621.95 | 4433.45 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 24132.65 | 4433.45 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 24301.50 | 4433.45 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 23908.45 | 4433.45 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 24774.30 | 4433.45 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 24724.95 | 4433.45 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 24750.05 | 4433.45 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 24529.40 | 4433.45 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 25074.90 | 4433.45 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 25011.15 | 4433.45 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 24829.60 | 4433.45 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 25086.00 | 4433.45 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 28000 expiring on 24APR2025
Delta for 28000 PE is -
Historical price for 28000 PE is as follows
On 11 Apr FINNIFTY was trading at 24621.95. The strike last trading price was 4433.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 24132.65. The strike last trading price was 4433.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 24301.50. The strike last trading price was 4433.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 23908.45. The strike last trading price was 4433.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 4433.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 4433.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 4433.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 4433.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 4433.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 4433.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 4433.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 4433.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
