FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 09:58 AM IST
| FINNIFTY 24APR2025 27600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 2.15
Theta: -1.12
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 24829.40 | 5.7 | -1.3 | 19.34 | 1 | 0 | 4 | |||
|
|
||||||||||
| 3 Apr | 24724.95 | 7 | -40.45 | 20.24 | 9 | 4 | 4 | |||
| 2 Apr | 24750.05 | 47.45 | 0 | 9.52 | 0 | 0 | 0 | |||
| 1 Apr | 24529.40 | 47.45 | 0 | 9.99 | 0 | 0 | 0 | |||
| 28 Mar | 25074.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 25011.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 24829.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 25086.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 27600 expiring on 24APR2025
Delta for 27600 CE is 0.01
Historical price for 27600 CE is as follows
On 4 Apr FINNIFTY was trading at 24829.40. The strike last trading price was 5.7, which was -1.3 lower than the previous day. The implied volatity was 19.34, the open interest changed by 0 which decreased total open position to 4
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 7, which was -40.45 lower than the previous day. The implied volatity was 20.24, the open interest changed by 4 which increased total open position to 4
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was 9.52, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 47.45, which was 0 lower than the previous day. The implied volatity was 9.99, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 27600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24829.40 | 4054.55 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 24724.95 | 4054.55 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 24750.05 | 4054.55 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 24529.40 | 4054.55 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 25074.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 25011.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 24829.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 25086.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 27600 expiring on 24APR2025
Delta for 27600 PE is -
Historical price for 27600 PE is as follows
On 4 Apr FINNIFTY was trading at 24829.40. The strike last trading price was 4054.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 4054.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 4054.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 4054.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
