FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 27200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 2.78
Theta: -1.39
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 24774.30 | 7.5 | -1.25 | 18.07 | 69 | 6 | 46 | |||
|
|
||||||||||
| 3 Apr | 24724.95 | 8.95 | -0.6 | 18.48 | 83 | -4 | 42 | |||
| 2 Apr | 24750.05 | 10 | -0.5 | 18.09 | 111 | 34 | 46 | |||
| 1 Apr | 24529.40 | 10.5 | -56.9 | 19.22 | 22 | 13 | 13 | |||
| 28 Mar | 25074.90 | 67.4 | 0 | 6.21 | 0 | 0 | 0 | |||
| 27 Mar | 25011.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 24829.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 25086.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 27200 expiring on 24APR2025
Delta for 27200 CE is 0.02
Historical price for 27200 CE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 7.5, which was -1.25 lower than the previous day. The implied volatity was 18.07, the open interest changed by 6 which increased total open position to 46
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 8.95, which was -0.6 lower than the previous day. The implied volatity was 18.48, the open interest changed by -4 which decreased total open position to 42
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 10, which was -0.5 lower than the previous day. The implied volatity was 18.09, the open interest changed by 34 which increased total open position to 46
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 10.5, which was -56.9 lower than the previous day. The implied volatity was 19.22, the open interest changed by 13 which increased total open position to 13
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 67.4, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 27200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24774.30 | 3681.2 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 24724.95 | 3681.2 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 24750.05 | 3681.2 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 24529.40 | 3681.2 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 25074.90 | 3681.2 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 25011.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 24829.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 25086.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 27200 expiring on 24APR2025
Delta for 27200 PE is -
Historical price for 27200 PE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 3681.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 3681.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 3681.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 3681.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 3681.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
