FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 26800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 3.74
Theta: -1.70
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 24774.30 | 10 | -1.7 | 16.20 | 255 | -19 | 94 | |||
|
|
||||||||||
| 3 Apr | 24724.95 | 12.4 | -1.1 | 16.79 | 279 | 75 | 110 | |||
| 2 Apr | 24750.05 | 13.5 | -0.45 | 16.34 | 108 | 17 | 36 | |||
| 1 Apr | 24529.40 | 13.65 | -15.5 | 17.49 | 81 | 7 | 19 | |||
| 28 Mar | 25074.90 | 28 | -66.5 | 14.41 | 21 | 12 | 12 | |||
| 27 Mar | 25011.15 | 94.5 | 0 | 4.97 | 0 | 0 | 0 | |||
| 26 Mar | 24829.60 | 94.5 | 0 | 5.55 | 0 | 0 | 0 | |||
| 25 Mar | 25086.00 | 94.5 | 0 | 4.84 | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 26800 expiring on 24APR2025
Delta for 26800 CE is 0.03
Historical price for 26800 CE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 10, which was -1.7 lower than the previous day. The implied volatity was 16.20, the open interest changed by -19 which decreased total open position to 94
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 12.4, which was -1.1 lower than the previous day. The implied volatity was 16.79, the open interest changed by 75 which increased total open position to 110
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 13.5, which was -0.45 lower than the previous day. The implied volatity was 16.34, the open interest changed by 17 which increased total open position to 36
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 13.65, which was -15.5 lower than the previous day. The implied volatity was 17.49, the open interest changed by 7 which increased total open position to 19
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 28, which was -66.5 lower than the previous day. The implied volatity was 14.41, the open interest changed by 12 which increased total open position to 12
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 94.5, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 26800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24774.30 | 3314.9 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 24724.95 | 3314.9 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 24750.05 | 3314.9 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 24529.40 | 3314.9 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 25074.90 | 3314.9 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 25011.15 | 3314.9 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 24829.60 | 3314.9 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 25086.00 | 3314.9 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 26800 expiring on 24APR2025
Delta for 26800 PE is -
Historical price for 26800 PE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 3314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 3314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 3314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 3314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 3314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 3314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 3314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 3314.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
