FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 26700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 4.32
Theta: -1.95
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 24774.30 | 12.05 | -3.8 | 16.01 | 231 | -2 | 54 | |||
| 3 Apr | 24724.95 | 16.45 | -0.55 | 16.94 | 91 | -6 | 39 | |||
| 2 Apr | 24750.05 | 17.8 | 0.3 | 16.48 | 60 | 36 | 45 | |||
| 1 Apr | 24529.40 | 17.5 | -15.4 | 17.60 | 11 | -7 | 10 | |||
| 28 Mar | 25074.90 | 31 | -5.7 | 14.07 | 95 | 10 | 17 | |||
| 27 Mar | 25011.15 | 36.7 | -15.3 | 14.55 | 4 | 3 | 6 | |||
|
|
||||||||||
| 26 Mar | 24829.60 | 52 | -50.6 | 17.22 | 3 | 0 | 0 | |||
| 25 Mar | 25086.00 | 102.6 | 0 | 4.56 | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 26700 expiring on 24APR2025
Delta for 26700 CE is 0.03
Historical price for 26700 CE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 12.05, which was -3.8 lower than the previous day. The implied volatity was 16.01, the open interest changed by -2 which decreased total open position to 54
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 16.45, which was -0.55 lower than the previous day. The implied volatity was 16.94, the open interest changed by -6 which decreased total open position to 39
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 17.8, which was 0.3 higher than the previous day. The implied volatity was 16.48, the open interest changed by 36 which increased total open position to 45
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 17.5, which was -15.4 lower than the previous day. The implied volatity was 17.60, the open interest changed by -7 which decreased total open position to 10
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 31, which was -5.7 lower than the previous day. The implied volatity was 14.07, the open interest changed by 10 which increased total open position to 17
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 36.7, which was -15.3 lower than the previous day. The implied volatity was 14.55, the open interest changed by 3 which increased total open position to 6
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 52, which was -50.6 lower than the previous day. The implied volatity was 17.22, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 102.6, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 26700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24774.30 | 3224.7 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 24724.95 | 3224.7 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 24750.05 | 3224.7 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 24529.40 | 3224.7 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 25074.90 | 3224.7 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 25011.15 | 3224.7 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 24829.60 | 3224.7 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 25086.00 | 3224.7 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 26700 expiring on 24APR2025
Delta for 26700 PE is -
Historical price for 26700 PE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 3224.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 3224.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 3224.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 3224.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 3224.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 3224.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 3224.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 3224.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
