FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 26600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 4.87
Theta: -2.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 24774.30 | 14 | -1.7 | 15.72 | 410 | 35 | 49 | |||
| 3 Apr | 24724.95 | 14.55 | -4.1 | 15.86 | 37 | 6 | 14 | |||
| 2 Apr | 24750.05 | 20 | 2.75 | 16.13 | 20 | 1 | 7 | |||
|
|
||||||||||
| 1 Apr | 24529.40 | 17.25 | -12.35 | 16.87 | 13 | 3 | 7 | |||
| 28 Mar | 25074.90 | 29.6 | -5.4 | 13.21 | 12 | 3 | 4 | |||
| 27 Mar | 25011.15 | 35 | -76.3 | 13.58 | 2 | 1 | 1 | |||
| 26 Mar | 24829.60 | 111.3 | 0 | 4.91 | 0 | 0 | 0 | |||
| 25 Mar | 25086.00 | 111.3 | 0 | 4.27 | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 26600 expiring on 24APR2025
Delta for 26600 CE is 0.04
Historical price for 26600 CE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 14, which was -1.7 lower than the previous day. The implied volatity was 15.72, the open interest changed by 35 which increased total open position to 49
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 14.55, which was -4.1 lower than the previous day. The implied volatity was 15.86, the open interest changed by 6 which increased total open position to 14
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 20, which was 2.75 higher than the previous day. The implied volatity was 16.13, the open interest changed by 1 which increased total open position to 7
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 17.25, which was -12.35 lower than the previous day. The implied volatity was 16.87, the open interest changed by 3 which increased total open position to 7
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 29.6, which was -5.4 lower than the previous day. The implied volatity was 13.21, the open interest changed by 3 which increased total open position to 4
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 35, which was -76.3 lower than the previous day. The implied volatity was 13.58, the open interest changed by 1 which increased total open position to 1
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 111.3, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 26600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24774.30 | 3135.05 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 24724.95 | 3135.05 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 24750.05 | 3135.05 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 24529.40 | 3135.05 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 25074.90 | 3135.05 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 25011.15 | 3135.05 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 24829.60 | 3135.05 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 25086.00 | 3135.05 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 26600 expiring on 24APR2025
Delta for 26600 PE is -
Historical price for 26600 PE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 3135.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 3135.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 3135.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 3135.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 3135.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 3135.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 3135.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 3135.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
