FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 10:24 AM IST
| FINNIFTY 24APR2025 26300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 8.60
Theta: -3.87
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 24809.75 | 32.25 | 2.8 | 15.70 | 54 | -1 | 31 | |||
|
|
||||||||||
| 3 Apr | 24724.95 | 29 | -1.35 | 15.80 | 40 | 7 | 31 | |||
| 2 Apr | 24750.05 | 30.35 | -37.1 | 15.14 | 38 | 16 | 24 | |||
| 1 Apr | 24529.40 | 68.05 | 0.6 | 0.00 | 0 | 2 | 0 | |||
| 28 Mar | 25074.90 | 68.05 | -6.4 | 13.91 | 19 | 2 | 4 | |||
| 27 Mar | 25011.15 | 74.45 | -66.9 | 14.31 | 2 | 1 | 1 | |||
| 26 Mar | 24829.60 | 141.35 | 0 | 4.14 | 0 | 0 | 0 | |||
| 25 Mar | 25086.00 | 141.35 | 0 | 3.39 | 0 | 0 | 0 | |||
| 24 Mar | 25057.55 | 141.35 | 0 | 3.26 | 0 | 0 | 0 | |||
| 21 Mar | 24567.95 | 141.35 | 0 | 4.40 | 0 | 0 | 0 | |||
| 20 Mar | 24309.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 26300 expiring on 24APR2025
Delta for 26300 CE is 0.08
Historical price for 26300 CE is as follows
On 4 Apr FINNIFTY was trading at 24809.75. The strike last trading price was 32.25, which was 2.8 higher than the previous day. The implied volatity was 15.70, the open interest changed by -1 which decreased total open position to 31
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 29, which was -1.35 lower than the previous day. The implied volatity was 15.80, the open interest changed by 7 which increased total open position to 31
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 30.35, which was -37.1 lower than the previous day. The implied volatity was 15.14, the open interest changed by 16 which increased total open position to 24
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 68.05, which was 0.6 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 68.05, which was -6.4 lower than the previous day. The implied volatity was 13.91, the open interest changed by 2 which increased total open position to 4
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 74.45, which was -66.9 lower than the previous day. The implied volatity was 14.31, the open interest changed by 1 which increased total open position to 1
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 141.35, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 141.35, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 141.35, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 141.35, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 26300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24809.75 | 2870.1 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 24724.95 | 2870.1 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 24750.05 | 2870.1 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 24529.40 | 2870.1 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 25074.90 | 2870.1 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 25011.15 | 2870.1 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 24829.60 | 2870.1 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 25086.00 | 2870.1 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 25057.55 | 2870.1 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 24567.95 | 2870.1 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 24309.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 26300 expiring on 24APR2025
Delta for 26300 PE is -
Historical price for 26300 PE is as follows
On 4 Apr FINNIFTY was trading at 24809.75. The strike last trading price was 2870.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 2870.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 2870.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 2870.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 2870.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 2870.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 2870.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 2870.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 2870.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 2870.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
