FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 26050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 9.20
Theta: -3.78
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 4 Apr | 24774.30 | 32 | -10.45 | 13.91 | 80 | 16 | 45 | |||
| 3 Apr | 24724.95 | 47.95 | 7.15 | 15.64 | 61 | 6 | 28 | |||
| 2 Apr | 24750.05 | 40.8 | -4.25 | 14.25 | 10 | 1 | 22 | |||
| 1 Apr | 24529.40 | 45.05 | -161.45 | 16.15 | 21 | 6 | 6 | |||
| 28 Mar | 25074.90 | 206.5 | 0 | 2.72 | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 26050 expiring on 24APR2025
Delta for 26050 CE is 0.09
Historical price for 26050 CE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 32, which was -10.45 lower than the previous day. The implied volatity was 13.91, the open interest changed by 16 which increased total open position to 45
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 47.95, which was 7.15 higher than the previous day. The implied volatity was 15.64, the open interest changed by 6 which increased total open position to 28
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 40.8, which was -4.25 lower than the previous day. The implied volatity was 14.25, the open interest changed by 1 which increased total open position to 22
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 45.05, which was -161.45 lower than the previous day. The implied volatity was 16.15, the open interest changed by 6 which increased total open position to 6
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 206.5, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 26050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24774.30 | 949.95 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 24724.95 | 949.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 24750.05 | 949.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 24529.40 | 949.95 | 0 | 0.00 | 0 | 4 | 0 |
| 28 Mar | 25074.90 | 949.95 | -153.1 | 15.75 | 19 | 4 | 4 |
For Nifty Financial Services - strike price 26050 expiring on 24APR2025
Delta for 26050 PE is 0.00
Historical price for 26050 PE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 949.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 949.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 949.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 949.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 949.95, which was -153.1 lower than the previous day. The implied volatity was 15.75, the open interest changed by 4 which increased total open position to 4
