`
Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
24724.95 -25.10 (-0.10%)

Back to Option Chain

Historical option data for FINNIFTY

03 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
FINNIFTY 24APR2025 25850 CE
Delta: 0.11
Vega: 11.35
Theta: -4.35
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Apr 24724.95 42.6 -19.65 13.29 3 0 9
2 Apr 24750.05 62.25 -11.7 14.12 7 3 9
1 Apr 24529.40 73.95 -66.05 16.72 13 1 2
28 Mar 25074.90 140 -118.75 13.29 2 1 1

For Nifty Financial Services - strike price 25850 expiring on 24APR2025

Delta for 25850 CE is 0.11

Historical price for 25850 CE is as follows

On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 42.6, which was -19.65 lower than the previous day. The implied volatity was 13.29, the open interest changed by 0 which decreased total open position to 9


On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 62.25, which was -11.7 lower than the previous day. The implied volatity was 14.12, the open interest changed by 3 which increased total open position to 9


On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 73.95, which was -66.05 lower than the previous day. The implied volatity was 16.72, the open interest changed by 1 which increased total open position to 2


On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 140, which was -118.75 lower than the previous day. The implied volatity was 13.29, the open interest changed by 1 which increased total open position to 1


FINNIFTY 24APR2025 25850 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Apr 24724.95 1189.95 0 0.00 0 0 0
2 Apr 24750.05 1189.95 0 0.00 0 4 0
1 Apr 24529.40 1189.95 441 14.26 7 3 22
28 Mar 25074.90 748.95 -207.45 13.46 36 19 19

For Nifty Financial Services - strike price 25850 expiring on 24APR2025

Delta for 25850 PE is 0.00

Historical price for 25850 PE is as follows

On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 1189.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 1189.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 1189.95, which was 441 higher than the previous day. The implied volatity was 14.26, the open interest changed by 3 which increased total open position to 22


On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 748.95, which was -207.45 lower than the previous day. The implied volatity was 13.46, the open interest changed by 19 which increased total open position to 19