FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
03 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 25800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 13.91
Theta: -5.92
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Apr | 24724.95 | 68 | 0.9 | 14.82 | 93 | 15 | 162 | |||
| 2 Apr | 24750.05 | 66.4 | 9.2 | 13.92 | 225 | 10 | 146 | |||
| 1 Apr | 24529.40 | 58.9 | -78.8 | 15.12 | 908 | -22 | 141 | |||
| 28 Mar | 25074.90 | 134.7 | 22.05 | 12.49 | 438 | 140 | 163 | |||
| 27 Mar | 25011.15 | 112.65 | 1.65 | 11.69 | 4 | -3 | 23 | |||
| 26 Mar | 24829.60 | 111 | -134.6 | 13.49 | 50 | 24 | 26 | |||
| 25 Mar | 25086.00 | 245.6 | 110.6 | 16.48 | 1 | 0 | 2 | |||
| 24 Mar | 25057.55 | 135 | -71.95 | 11.03 | 2 | 1 | 1 | |||
|
|
||||||||||
| 21 Mar | 24567.95 | 206.95 | 0 | 3.07 | 0 | 0 | 0 | |||
| 20 Mar | 24309.00 | 206.95 | 0 | 3.78 | 0 | 0 | 0 | |||
| 19 Mar | 24140.35 | 206.95 | 0 | 4.15 | 0 | 0 | 0 | |||
| 18 Mar | 23969.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 23529.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 23203.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 23056.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 23163.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 25800 expiring on 24APR2025
Delta for 25800 CE is 0.15
Historical price for 25800 CE is as follows
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 68, which was 0.9 higher than the previous day. The implied volatity was 14.82, the open interest changed by 15 which increased total open position to 162
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 66.4, which was 9.2 higher than the previous day. The implied volatity was 13.92, the open interest changed by 10 which increased total open position to 146
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 58.9, which was -78.8 lower than the previous day. The implied volatity was 15.12, the open interest changed by -22 which decreased total open position to 141
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 134.7, which was 22.05 higher than the previous day. The implied volatity was 12.49, the open interest changed by 140 which increased total open position to 163
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 112.65, which was 1.65 higher than the previous day. The implied volatity was 11.69, the open interest changed by -3 which decreased total open position to 23
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 111, which was -134.6 lower than the previous day. The implied volatity was 13.49, the open interest changed by 24 which increased total open position to 26
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 245.6, which was 110.6 higher than the previous day. The implied volatity was 16.48, the open interest changed by 0 which decreased total open position to 2
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 135, which was -71.95 lower than the previous day. The implied volatity was 11.03, the open interest changed by 1 which increased total open position to 1
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 206.95, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 206.95, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 206.95, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 25800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Apr | 24724.95 | 1119.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 24750.05 | 1119.95 | 0 | 0.00 | 0 | 4 | 0 |
| 1 Apr | 24529.40 | 1119.95 | 365.95 | 11.78 | 7 | 2 | 12 |
| 28 Mar | 25074.90 | 754 | -1690 | 15.24 | 34 | 10 | 10 |
| 27 Mar | 25011.15 | 2444 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 24829.60 | 2444 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 25086.00 | 2444 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 25057.55 | 2444 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 24567.95 | 2444 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 24309.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 24140.35 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 23969.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 23529.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 23203.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 23056.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 23163.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25800 expiring on 24APR2025
Delta for 25800 PE is 0.00
Historical price for 25800 PE is as follows
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 1119.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 1119.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 1119.95, which was 365.95 higher than the previous day. The implied volatity was 11.78, the open interest changed by 2 which increased total open position to 12
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 754, which was -1690 lower than the previous day. The implied volatity was 15.24, the open interest changed by 10 which increased total open position to 10
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 2444, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 2444, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 2444, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 2444, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 2444, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
