FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 24150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 24774.30 | 801.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 24724.95 | 801.8 | 0 | 0.00 | 0 | 1 | 0 | |||
| 2 Apr | 24750.05 | 801.8 | 77.1 | 12.12 | 7 | 3 | 6 | |||
|
|
||||||||||
| 1 Apr | 24529.40 | 724.7 | -435.5 | 16.28 | 3 | 2 | 2 | |||
| 28 Mar | 25074.90 | 1160.2 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 24150 expiring on 24APR2025
Delta for 24150 CE is 0.00
Historical price for 24150 CE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 801.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 801.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 801.8, which was 77.1 higher than the previous day. The implied volatity was 12.12, the open interest changed by 3 which increased total open position to 6
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 724.7, which was -435.5 lower than the previous day. The implied volatity was 16.28, the open interest changed by 2 which increased total open position to 2
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 1160.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 24150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 17.04
Theta: -5.89
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24774.30 | 127.5 | -3.15 | 17.38 | 63 | -9 | 95 |
| 3 Apr | 24724.95 | 136.4 | 9.25 | 16.81 | 115 | 39 | 105 |
| 2 Apr | 24750.05 | 124.95 | -32.3 | 16.29 | 368 | 50 | 69 |
| 1 Apr | 24529.40 | 157.25 | -9.9 | 15.08 | 34 | 19 | 19 |
| 28 Mar | 25074.90 | 167.15 | 0 | 3.77 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24150 expiring on 24APR2025
Delta for 24150 PE is -0.22
Historical price for 24150 PE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 127.5, which was -3.15 lower than the previous day. The implied volatity was 17.38, the open interest changed by -9 which decreased total open position to 95
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 136.4, which was 9.25 higher than the previous day. The implied volatity was 16.81, the open interest changed by 39 which increased total open position to 105
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 124.95, which was -32.3 lower than the previous day. The implied volatity was 16.29, the open interest changed by 50 which increased total open position to 69
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 157.25, which was -9.9 lower than the previous day. The implied volatity was 15.08, the open interest changed by 19 which increased total open position to 19
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 167.15, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
