FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 23950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 4 Apr | 24774.30 | 879.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 24724.95 | 879.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 24750.05 | 879.05 | 0 | 0.00 | 0 | 3 | 0 | |||
| 1 Apr | 24529.40 | 879.05 | -438.75 | 16.74 | 3 | 2 | 2 | |||
| 28 Mar | 25074.90 | 1317.8 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 23950 expiring on 24APR2025
Delta for 23950 CE is 0.00
Historical price for 23950 CE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 879.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 879.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 879.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 879.05, which was -438.75 lower than the previous day. The implied volatity was 16.74, the open interest changed by 2 which increased total open position to 2
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 1317.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 23950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 14.24
Theta: -5.07
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24774.30 | 88.15 | -9.2 | 17.41 | 250 | 41 | 100 |
| 3 Apr | 24724.95 | 97.85 | 4.2 | 17.03 | 79 | -17 | 60 |
| 2 Apr | 24750.05 | 95 | -24 | 16.93 | 122 | 56 | 77 |
| 1 Apr | 24529.40 | 119 | -6.8 | 15.70 | 23 | 22 | 22 |
| 28 Mar | 25074.90 | 125.8 | 0 | 4.45 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 23950 expiring on 24APR2025
Delta for 23950 PE is -0.16
Historical price for 23950 PE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 88.15, which was -9.2 lower than the previous day. The implied volatity was 17.41, the open interest changed by 41 which increased total open position to 100
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 97.85, which was 4.2 higher than the previous day. The implied volatity was 17.03, the open interest changed by -17 which decreased total open position to 60
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 95, which was -24 lower than the previous day. The implied volatity was 16.93, the open interest changed by 56 which increased total open position to 77
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 119, which was -6.8 lower than the previous day. The implied volatity was 15.70, the open interest changed by 22 which increased total open position to 22
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 125.8, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0
