`
Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
24724.95 -25.10 (-0.10%)

Back to Option Chain

Historical option data for FINNIFTY

03 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
FINNIFTY 24APR2025 23850 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
3 Apr 24724.95 1399.8 0 - 0 0 0
2 Apr 24750.05 1399.8 0 - 0 0 0
1 Apr 24529.40 1399.8 0 - 0 0 0
28 Mar 25074.90 1399.8 0 - 0 0 0

For Nifty Financial Services - strike price 23850 expiring on 24APR2025

Delta for 23850 CE is -

Historical price for 23850 CE is as follows

On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 1399.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 1399.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 1399.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 1399.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 24APR2025 23850 PE
Delta: -0.15
Vega: 13.99
Theta: -4.67
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Apr 24724.95 82.55 0.9 17.19 143 35 55
2 Apr 24750.05 84.95 -23.4 17.40 131 22 22
1 Apr 24529.40 108.35 0 3.24 0 0 0
28 Mar 25074.90 108.35 0 4.79 0 0 0

For Nifty Financial Services - strike price 23850 expiring on 24APR2025

Delta for 23850 PE is -0.15

Historical price for 23850 PE is as follows

On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 82.55, which was 0.9 higher than the previous day. The implied volatity was 17.19, the open interest changed by 35 which increased total open position to 55


On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 84.95, which was -23.4 lower than the previous day. The implied volatity was 17.40, the open interest changed by 22 which increased total open position to 22


On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 108.35, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0


On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 108.35, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0