FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 23800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 24774.30 | 759.4 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 24724.95 | 759.4 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Apr | 24750.05 | 759.4 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 24529.40 | 759.4 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 25074.90 | 759.4 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 25011.15 | 759.4 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 24829.60 | 759.4 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 25086.00 | 759.4 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 25057.55 | 759.4 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 24567.95 | 759.4 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 24309.00 | 759.4 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 24140.35 | 759.4 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 23969.70 | 759.4 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 23529.25 | 759.4 | 0 | 0.07 | 0 | 0 | 0 | |||
| 13 Mar | 23290.00 | 759.4 | 0 | 0.76 | 0 | 0 | 0 | |||
| 11 Mar | 23203.35 | 759.4 | 0 | 0.93 | 0 | 0 | 0 | |||
| 10 Mar | 23056.85 | 759.4 | 0 | 0.93 | 0 | 0 | 0 | |||
| 6 Mar | 23163.00 | 759.4 | 0 | 1.13 | 0 | 0 | 0 | |||
| 10 Feb | 23400.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 23539.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 23660.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 23664.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 23620.70 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 23800 expiring on 24APR2025
Delta for 23800 CE is -
Historical price for 23800 CE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 759.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 759.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 759.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 759.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 759.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 759.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 759.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 759.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 759.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 759.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 759.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 759.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 759.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 759.4, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 759.4, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 759.4, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 759.4, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 759.4, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 23400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 23664.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 23800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 12.43
Theta: -4.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24774.30 | 70.15 | -6.5 | 17.81 | 593 | 0 | 309 |
| 3 Apr | 24724.95 | 78.1 | 4.05 | 17.44 | 321 | -58 | 322 |
| 2 Apr | 24750.05 | 72.8 | -20.25 | 17.07 | 417 | 177 | 390 |
| 1 Apr | 24529.40 | 95 | 32 | 16.08 | 867 | 212 | 215 |
| 28 Mar | 25074.90 | 63 | 0.4 | 17.68 | 3 | 2 | 3 |
| 27 Mar | 25011.15 | 62.6 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 24829.60 | 62.6 | 0 | 0.00 | 0 | 1 | 0 |
| 25 Mar | 25086.00 | 62.6 | -967.15 | 16.66 | 1 | 0 | 0 |
| 24 Mar | 25057.55 | 1029.75 | 0 | 4.64 | 0 | 0 | 0 |
| 21 Mar | 24567.95 | 1029.75 | 0 | 3.20 | 0 | 0 | 0 |
| 20 Mar | 24309.00 | 1029.75 | 0 | 2.28 | 0 | 0 | 0 |
| 19 Mar | 24140.35 | 1029.75 | 0 | 1.82 | 0 | 0 | 0 |
| 18 Mar | 23969.70 | 0 | 0 | 1.30 | 0 | 0 | 0 |
| 17 Mar | 23529.25 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 23290.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 23203.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 23056.85 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 23163.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 23400.35 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| 7 Feb | 23539.75 | 0 | 0 | 0.46 | 0 | 0 | 0 |
| 6 Feb | 23660.40 | 0 | 0 | 0.84 | 0 | 0 | 0 |
| 5 Feb | 23664.40 | 0 | 0 | 0.89 | 0 | 0 | 0 |
| 4 Feb | 23620.70 | 0 | 0 | 0.79 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 23800 expiring on 24APR2025
Delta for 23800 PE is -0.13
Historical price for 23800 PE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 70.15, which was -6.5 lower than the previous day. The implied volatity was 17.81, the open interest changed by 0 which decreased total open position to 309
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 78.1, which was 4.05 higher than the previous day. The implied volatity was 17.44, the open interest changed by -58 which decreased total open position to 322
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 72.8, which was -20.25 lower than the previous day. The implied volatity was 17.07, the open interest changed by 177 which increased total open position to 390
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 95, which was 32 higher than the previous day. The implied volatity was 16.08, the open interest changed by 212 which increased total open position to 215
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 63, which was 0.4 higher than the previous day. The implied volatity was 17.68, the open interest changed by 2 which increased total open position to 3
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 62.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 62.6, which was -967.15 lower than the previous day. The implied volatity was 16.66, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 1029.75, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 1029.75, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 1029.75, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 1029.75, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 23400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 23664.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
