FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 09:58 AM IST
| FINNIFTY 24APR2025 23750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 24829.40 | 1483.7 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 24724.95 | 1483.7 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 24750.05 | 1483.7 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 24529.40 | 1483.7 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 25074.90 | 1483.7 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 23750 expiring on 24APR2025
Delta for 23750 CE is -
Historical price for 23750 CE is as follows
On 4 Apr FINNIFTY was trading at 24829.40. The strike last trading price was 1483.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 1483.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 1483.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 1483.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 1483.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 23750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 11.28
Theta: -4.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24829.40 | 59.3 | -23.3 | 17.95 | 58 | 16 | 26 |
| 3 Apr | 24724.95 | 82.6 | 14.65 | 18.34 | 114 | 7 | 10 |
| 2 Apr | 24750.05 | 69.15 | -23.7 | 17.33 | 11 | 2 | 2 |
| 1 Apr | 24529.40 | 92.85 | 0 | 3.62 | 0 | 0 | 0 |
| 28 Mar | 25074.90 | 92.85 | 0 | 5.12 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 23750 expiring on 24APR2025
Delta for 23750 PE is -0.11
Historical price for 23750 PE is as follows
On 4 Apr FINNIFTY was trading at 24829.40. The strike last trading price was 59.3, which was -23.3 lower than the previous day. The implied volatity was 17.95, the open interest changed by 16 which increased total open position to 26
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 82.6, which was 14.65 higher than the previous day. The implied volatity was 18.34, the open interest changed by 7 which increased total open position to 10
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 69.15, which was -23.7 lower than the previous day. The implied volatity was 17.33, the open interest changed by 2 which increased total open position to 2
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 92.85, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 92.85, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
