FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
03 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 23700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Apr | 24724.95 | 802.85 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 24750.05 | 802.85 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 24529.40 | 802.85 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 25074.90 | 802.85 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 25011.15 | 802.85 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 24829.60 | 802.85 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 25086.00 | 802.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 25057.55 | 802.85 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 24567.95 | 802.85 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 24309.00 | 802.85 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Mar | 24140.35 | 802.85 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 23969.70 | 802.85 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 23529.25 | 802.85 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 23290.00 | 802.85 | 0 | 0.48 | 0 | 0 | 0 | |||
| 11 Mar | 23203.35 | 802.85 | 0 | 0.63 | 0 | 0 | 0 | |||
| 10 Mar | 23056.85 | 802.85 | 0 | 1.05 | 0 | 0 | 0 | |||
| 6 Mar | 23163.00 | 802.85 | 0 | 0.62 | 0 | 0 | 0 | |||
| 17 Feb | 23271.00 | 802.85 | 0 | 0.41 | 0 | 0 | 0 | |||
| 10 Feb | 23400.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 23539.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 23660.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 23664.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 23620.70 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 23700 expiring on 24APR2025
Delta for 23700 CE is -
Historical price for 23700 CE is as follows
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 802.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 802.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 802.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 802.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 802.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 802.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 802.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 802.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 802.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 802.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 802.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 802.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 802.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 802.85, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 802.85, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 802.85, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 802.85, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 802.85, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 23400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 23664.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 23700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 12.05
Theta: -4.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Apr | 24724.95 | 63.85 | -1.1 | 17.42 | 251 | 23 | 47 |
| 2 Apr | 24750.05 | 65.9 | 18.9 | 17.61 | 70 | 23 | 24 |
| 1 Apr | 24529.40 | 47 | -1 | 13.73 | 1 | 0 | 1 |
| 28 Mar | 25074.90 | 48 | -926.85 | 17.31 | 2 | 1 | 1 |
| 27 Mar | 25011.15 | 974.85 | 0 | 5.18 | 0 | 0 | 0 |
| 26 Mar | 24829.60 | 974.85 | 0 | 4.39 | 0 | 0 | 0 |
| 25 Mar | 25086.00 | 974.85 | 0 | 4.99 | 0 | 0 | 0 |
| 24 Mar | 25057.55 | 974.85 | 0 | 5.07 | 0 | 0 | 0 |
| 21 Mar | 24567.95 | 974.85 | 0 | 3.50 | 0 | 0 | 0 |
| 20 Mar | 24309.00 | 974.85 | 0 | 2.60 | 0 | 0 | 0 |
| 19 Mar | 24140.35 | 974.85 | 0 | 2.13 | 0 | 0 | 0 |
| 18 Mar | 23969.70 | 974.85 | 0 | 1.78 | 0 | 0 | 0 |
| 17 Mar | 23529.25 | 0 | 0 | 0.29 | 0 | 0 | 0 |
| 13 Mar | 23290.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 23203.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 23056.85 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 23163.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 23271.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 23400.35 | 0 | 0 | 0.43 | 0 | 0 | 0 |
| 7 Feb | 23539.75 | 0 | 0 | 0.69 | 0 | 0 | 0 |
| 6 Feb | 23660.40 | 0 | 0 | 1.07 | 0 | 0 | 0 |
| 5 Feb | 23664.40 | 0 | 0 | 1.12 | 0 | 0 | 0 |
| 4 Feb | 23620.70 | 0 | 0 | 1.02 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 23700 expiring on 24APR2025
Delta for 23700 PE is -0.12
Historical price for 23700 PE is as follows
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 63.85, which was -1.1 lower than the previous day. The implied volatity was 17.42, the open interest changed by 23 which increased total open position to 47
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 65.9, which was 18.9 higher than the previous day. The implied volatity was 17.61, the open interest changed by 23 which increased total open position to 24
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 47, which was -1 lower than the previous day. The implied volatity was 13.73, the open interest changed by 0 which decreased total open position to 1
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 48, which was -926.85 lower than the previous day. The implied volatity was 17.31, the open interest changed by 1 which increased total open position to 1
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 974.85, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 974.85, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 974.85, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 974.85, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 974.85, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 974.85, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 974.85, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 974.85, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 23400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 23664.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
