FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Apr 2025 11:45 AM IST
| FINNIFTY 24APR2025 23650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 24621.95 | 1035.25 | 31.35 | - | 13 | 0 | 53 | |||
| 9 Apr | 24132.65 | 1032.1 | 28.2 | 0.00 | 0 | 2 | 0 | |||
| 8 Apr | 24301.50 | 1032.1 | 287.95 | 28.19 | 12 | 2 | 53 | |||
| 7 Apr | 23908.45 | 812.35 | -757.1 | 27.63 | 563 | 52 | 52 | |||
| 4 Apr | 24774.30 | 1569.45 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Apr | 24724.95 | 1569.45 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 24750.05 | 1569.45 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 24529.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 25074.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 23650 expiring on 24APR2025
Delta for 23650 CE is -
Historical price for 23650 CE is as follows
On 11 Apr FINNIFTY was trading at 24621.95. The strike last trading price was 1035.25, which was 31.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 9 Apr FINNIFTY was trading at 24132.65. The strike last trading price was 1032.1, which was 28.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Apr FINNIFTY was trading at 24301.50. The strike last trading price was 1032.1, which was 287.95 higher than the previous day. The implied volatity was 28.19, the open interest changed by 2 which increased total open position to 53
On 7 Apr FINNIFTY was trading at 23908.45. The strike last trading price was 812.35, which was -757.1 lower than the previous day. The implied volatity was 27.63, the open interest changed by 52 which increased total open position to 52
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 1569.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 1569.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 1569.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 23650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 12.00
Theta: -10.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 24621.95 | 112.95 | -143.05 | 25.27 | 101 | 8 | 187 |
| 9 Apr | 24132.65 | 256 | 43.8 | 26.05 | 312 | 86 | 181 |
| 8 Apr | 24301.50 | 213.7 | -174.65 | 25.53 | 226 | 18 | 96 |
| 7 Apr | 23908.45 | 358.6 | 300 | 26.94 | 810 | 67 | 78 |
| 4 Apr | 24774.30 | 58.9 | -1.5 | 18.51 | 54 | 0 | 13 |
| 3 Apr | 24724.95 | 64.9 | -14.2 | 18.06 | 115 | 13 | 13 |
| 2 Apr | 24750.05 | 79.1 | 0 | 4.81 | 0 | 0 | 0 |
| 1 Apr | 24529.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 25074.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 23650 expiring on 24APR2025
Delta for 23650 PE is -0.17
Historical price for 23650 PE is as follows
On 11 Apr FINNIFTY was trading at 24621.95. The strike last trading price was 112.95, which was -143.05 lower than the previous day. The implied volatity was 25.27, the open interest changed by 8 which increased total open position to 187
On 9 Apr FINNIFTY was trading at 24132.65. The strike last trading price was 256, which was 43.8 higher than the previous day. The implied volatity was 26.05, the open interest changed by 86 which increased total open position to 181
On 8 Apr FINNIFTY was trading at 24301.50. The strike last trading price was 213.7, which was -174.65 lower than the previous day. The implied volatity was 25.53, the open interest changed by 18 which increased total open position to 96
On 7 Apr FINNIFTY was trading at 23908.45. The strike last trading price was 358.6, which was 300 higher than the previous day. The implied volatity was 26.94, the open interest changed by 67 which increased total open position to 78
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 58.9, which was -1.5 lower than the previous day. The implied volatity was 18.51, the open interest changed by 0 which decreased total open position to 13
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 64.9, which was -14.2 lower than the previous day. The implied volatity was 18.06, the open interest changed by 13 which increased total open position to 13
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 79.1, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
