FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 23650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 4 Apr | 24774.30 | 1569.45 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 24724.95 | 1569.45 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 24750.05 | 1569.45 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 24529.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 25074.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 23650 expiring on 24APR2025
Delta for 23650 CE is -
Historical price for 23650 CE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 1569.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 1569.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 1569.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 23650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 11.00
Theta: -4.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24774.30 | 58.9 | -1.5 | 18.51 | 54 | 0 | 13 |
| 3 Apr | 24724.95 | 64.9 | -14.2 | 18.06 | 115 | 13 | 13 |
| 2 Apr | 24750.05 | 79.1 | 0 | 4.81 | 0 | 0 | 0 |
| 1 Apr | 24529.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 25074.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 23650 expiring on 24APR2025
Delta for 23650 PE is -0.11
Historical price for 23650 PE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 58.9, which was -1.5 lower than the previous day. The implied volatity was 18.51, the open interest changed by 0 which decreased total open position to 13
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 64.9, which was -14.2 lower than the previous day. The implied volatity was 18.06, the open interest changed by 13 which increased total open position to 13
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 79.1, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
