FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 23600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 24774.30 | 847.95 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 24724.95 | 847.95 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 24750.05 | 847.95 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 24529.40 | 847.95 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 25074.90 | 847.95 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 25011.15 | 847.95 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 24829.60 | 847.95 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Mar | 25086.00 | 847.95 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 25057.55 | 847.95 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 24567.95 | 847.95 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 24309.00 | 847.95 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 24140.35 | 847.95 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 23969.70 | 847.95 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 23529.25 | 847.95 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 23290.00 | 847.95 | 0 | 0.15 | 0 | 0 | 0 | |||
| 11 Mar | 23203.35 | 847.95 | 0 | 0.35 | 0 | 0 | 0 | |||
| 10 Mar | 23056.85 | 847.95 | 0 | 0.75 | 0 | 0 | 0 | |||
| 6 Mar | 23163.00 | 847.95 | 0 | 0.35 | 0 | 0 | 0 | |||
| 17 Feb | 23271.00 | 847.95 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 23186.90 | 847.95 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 23400.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 23539.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 23660.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 23664.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 23620.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 23132.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 23170.25 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 23600 expiring on 24APR2025
Delta for 23600 CE is -
Historical price for 23600 CE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 847.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 847.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 847.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 847.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 847.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 847.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 847.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 847.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 847.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 847.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 847.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 847.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 847.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 847.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 847.95, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 847.95, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 847.95, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 847.95, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 847.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 847.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 23400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 23664.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 23600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 10.48
Theta: -4.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24774.30 | 54.8 | -3.65 | 18.67 | 69 | 16 | 49 |
| 3 Apr | 24724.95 | 59 | 2.6 | 18.09 | 22 | -3 | 30 |
| 2 Apr | 24750.05 | 55.75 | 20.7 | 17.78 | 80 | 14 | 32 |
| 1 Apr | 24529.40 | 35.05 | -9.95 | 13.60 | 3 | 2 | 19 |
| 28 Mar | 25074.90 | 45 | -25.95 | 17.89 | 3 | 1 | 17 |
| 27 Mar | 25011.15 | 70.95 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 24829.60 | 70.95 | 0 | 0.00 | 0 | 0 | 16 |
| 25 Mar | 25086.00 | 70.95 | 0 | 0.00 | 0 | 13 | 0 |
| 24 Mar | 25057.55 | 70.95 | -148.75 | 19.28 | 15 | 2 | 5 |
| 21 Mar | 24567.95 | 219.7 | 0 | 0.00 | 0 | 0 | 3 |
| 20 Mar | 24309.00 | 219.7 | -382.45 | 19.14 | 1 | 0 | 2 |
| 19 Mar | 24140.35 | 602.15 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 23969.70 | 602.15 | 0 | 0.00 | 0 | 2 | 0 |
| 17 Mar | 23529.25 | 602.15 | -319.5 | 22.81 | 2 | 0 | 0 |
| 13 Mar | 23290.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 23203.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 23056.85 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 23163.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 23271.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| 14 Feb | 23186.90 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| 10 Feb | 23400.35 | 0 | 0 | 0.68 | 0 | 0 | 0 |
| 7 Feb | 23539.75 | 0 | 0 | 0.93 | 0 | 0 | 0 |
| 6 Feb | 23660.40 | 0 | 0 | 1.23 | 0 | 0 | 0 |
| 5 Feb | 23664.40 | 0 | 0 | 1.28 | 0 | 0 | 0 |
| 4 Feb | 23620.70 | 0 | 0 | 1.18 | 0 | 0 | 0 |
| 3 Feb | 23132.45 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| 1 Feb | 23170.25 | 0 | 0 | 0.25 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 23600 expiring on 24APR2025
Delta for 23600 PE is -0.10
Historical price for 23600 PE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 54.8, which was -3.65 lower than the previous day. The implied volatity was 18.67, the open interest changed by 16 which increased total open position to 49
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 59, which was 2.6 higher than the previous day. The implied volatity was 18.09, the open interest changed by -3 which decreased total open position to 30
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 55.75, which was 20.7 higher than the previous day. The implied volatity was 17.78, the open interest changed by 14 which increased total open position to 32
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 35.05, which was -9.95 lower than the previous day. The implied volatity was 13.60, the open interest changed by 2 which increased total open position to 19
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 45, which was -25.95 lower than the previous day. The implied volatity was 17.89, the open interest changed by 1 which increased total open position to 17
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 16
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 70.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 70.95, which was -148.75 lower than the previous day. The implied volatity was 19.28, the open interest changed by 2 which increased total open position to 5
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 219.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 219.7, which was -382.45 lower than the previous day. The implied volatity was 19.14, the open interest changed by 0 which decreased total open position to 2
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 602.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 602.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 602.15, which was -319.5 lower than the previous day. The implied volatity was 22.81, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 23400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 23664.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
