FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 23450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 24774.30 | 1745.8 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 24724.95 | 1745.8 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 24750.05 | 1745.8 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 24529.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 25074.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 23450 expiring on 24APR2025
Delta for 23450 CE is -
Historical price for 23450 CE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 1745.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 1745.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 1745.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 23450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 9.09
Theta: -3.76
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24774.30 | 44.65 | -7.15 | 19.19 | 71 | 0 | 8 |
| 3 Apr | 24724.95 | 51.8 | -4.75 | 18.98 | 95 | 8 | 8 |
| 2 Apr | 24750.05 | 56.55 | 0 | 5.56 | 0 | 0 | 0 |
| 1 Apr | 24529.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 25074.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 23450 expiring on 24APR2025
Delta for 23450 PE is -0.09
Historical price for 23450 PE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 44.65, which was -7.15 lower than the previous day. The implied volatity was 19.19, the open interest changed by 0 which decreased total open position to 8
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 51.8, which was -4.75 lower than the previous day. The implied volatity was 18.98, the open interest changed by 8 which increased total open position to 8
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 56.55, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
