FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Apr 2025 11:45 AM IST
| FINNIFTY 24APR2025 23350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 24621.95 | 1836.1 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 24132.65 | 1836.1 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 24301.50 | 1836.1 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 23908.45 | 1836.1 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 24774.30 | 1836.1 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 24724.95 | 1836.1 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 24750.05 | 1836.1 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 24529.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 25074.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 23350 expiring on 24APR2025
Delta for 23350 CE is -
Historical price for 23350 CE is as follows
On 11 Apr FINNIFTY was trading at 24621.95. The strike last trading price was 1836.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 24132.65. The strike last trading price was 1836.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 24301.50. The strike last trading price was 1836.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 23908.45. The strike last trading price was 1836.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 1836.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 1836.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 1836.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 23350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 24621.95 | 185 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 24132.65 | 185 | 0 | 0.00 | 0 | 9 | 0 |
| 8 Apr | 24301.50 | 185 | 137.6 | 28.57 | 20 | 10 | 10 |
| 7 Apr | 23908.45 | 47.4 | 0 | 3.56 | 0 | 0 | 0 |
| 4 Apr | 24774.30 | 47.4 | 0 | 6.24 | 0 | 0 | 0 |
| 3 Apr | 24724.95 | 47.4 | 0 | 5.91 | 0 | 0 | 0 |
| 2 Apr | 24750.05 | 47.4 | 0 | 5.93 | 0 | 0 | 0 |
| 1 Apr | 24529.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 25074.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 23350 expiring on 24APR2025
Delta for 23350 PE is 0.00
Historical price for 23350 PE is as follows
On 11 Apr FINNIFTY was trading at 24621.95. The strike last trading price was 185, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 24132.65. The strike last trading price was 185, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 8 Apr FINNIFTY was trading at 24301.50. The strike last trading price was 185, which was 137.6 higher than the previous day. The implied volatity was 28.57, the open interest changed by 10 which increased total open position to 10
On 7 Apr FINNIFTY was trading at 23908.45. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 47.4, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
