FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 09:58 AM IST
| FINNIFTY 24APR2025 23300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 24829.40 | 993.85 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 24724.95 | 993.85 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 24750.05 | 993.85 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 24529.40 | 993.85 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 25074.90 | 993.85 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 25011.15 | 993.85 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 24829.60 | 993.85 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 25086.00 | 993.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 25057.55 | 993.85 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 24567.95 | 993.85 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 24309.00 | 993.85 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 24140.35 | 993.85 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 23969.70 | 993.85 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 23529.25 | 993.85 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 23290.00 | 993.85 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 23203.35 | 993.85 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 23056.85 | 993.85 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 23163.00 | 993.85 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 23028.45 | 993.85 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 23271.00 | 993.85 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 23186.90 | 993.85 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 23089.60 | 993.85 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 23400.35 | 993.85 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Feb | 23539.75 | 993.85 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 23660.40 | 993.85 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 23664.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 23620.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 23132.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 23170.25 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 23300 expiring on 24APR2025
Delta for 23300 CE is -
Historical price for 23300 CE is as follows
On 4 Apr FINNIFTY was trading at 24829.40. The strike last trading price was 993.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 993.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 993.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 993.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 993.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 993.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 993.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 993.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 993.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 993.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 993.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 993.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 993.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 993.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 993.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 993.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 993.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 993.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 993.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 993.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 993.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 993.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 23400.35. The strike last trading price was 993.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 993.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 993.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 23664.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 23300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 7.98
Theta: -3.54
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24829.40 | 38.75 | 10.7 | 20.47 | 16 | -1 | 28 |
| 3 Apr | 24724.95 | 28.05 | -12.95 | 17.68 | 26 | -2 | 30 |
| 2 Apr | 24750.05 | 41 | -731.5 | 19.26 | 36 | 32 | 32 |
| 1 Apr | 24529.40 | 772.5 | 0 | 5.29 | 0 | 0 | 0 |
| 28 Mar | 25074.90 | 772.5 | 0 | 6.61 | 0 | 0 | 0 |
| 27 Mar | 25011.15 | 772.5 | 0 | 6.48 | 0 | 0 | 0 |
| 26 Mar | 24829.60 | 772.5 | 0 | 5.70 | 0 | 0 | 0 |
| 25 Mar | 25086.00 | 772.5 | 0 | 6.26 | 0 | 0 | 0 |
| 24 Mar | 25057.55 | 772.5 | 0 | 6.20 | 0 | 0 | 0 |
| 21 Mar | 24567.95 | 772.5 | 0 | 4.75 | 0 | 0 | 0 |
| 20 Mar | 24309.00 | 772.5 | 0 | 3.84 | 0 | 0 | 0 |
| 19 Mar | 24140.35 | 772.5 | 0 | 3.37 | 0 | 0 | 0 |
| 18 Mar | 23969.70 | 772.5 | 0 | 2.92 | 0 | 0 | 0 |
| 17 Mar | 23529.25 | 772.5 | 0 | 1.59 | 0 | 0 | 0 |
| 13 Mar | 23290.00 | 772.5 | 0 | 0.76 | 0 | 0 | 0 |
| 11 Mar | 23203.35 | 772.5 | 0 | 0.55 | 0 | 0 | 0 |
| 10 Mar | 23056.85 | 772.5 | 0 | 0.18 | 0 | 0 | 0 |
| 6 Mar | 23163.00 | 772.5 | 0 | 0.55 | 0 | 0 | 0 |
| 4 Mar | 23028.45 | 772.5 | 0 | 0.16 | 0 | 0 | 0 |
| 17 Feb | 23271.00 | 0 | 0 | 0.96 | 0 | 0 | 0 |
| 14 Feb | 23186.90 | 0 | 0 | 0.83 | 0 | 0 | 0 |
| 11 Feb | 23089.60 | 0 | 0 | 0.65 | 0 | 0 | 0 |
| 10 Feb | 23400.35 | 0 | 0 | 1.32 | 0 | 0 | 0 |
| 7 Feb | 23539.75 | 0 | 0 | 1.54 | 0 | 0 | 0 |
| 6 Feb | 23660.40 | 0 | 0 | 1.88 | 0 | 0 | 0 |
| 5 Feb | 23664.40 | 0 | 0 | 1.92 | 0 | 0 | 0 |
| 4 Feb | 23620.70 | 0 | 0 | 1.82 | 0 | 0 | 0 |
| 3 Feb | 23132.45 | 0 | 0 | 0.81 | 0 | 0 | 0 |
| 1 Feb | 23170.25 | 0 | 0 | 0.92 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 23300 expiring on 24APR2025
Delta for 23300 PE is -0.07
Historical price for 23300 PE is as follows
On 4 Apr FINNIFTY was trading at 24829.40. The strike last trading price was 38.75, which was 10.7 higher than the previous day. The implied volatity was 20.47, the open interest changed by -1 which decreased total open position to 28
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 28.05, which was -12.95 lower than the previous day. The implied volatity was 17.68, the open interest changed by -2 which decreased total open position to 30
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 41, which was -731.5 lower than the previous day. The implied volatity was 19.26, the open interest changed by 32 which increased total open position to 32
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 772.5, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 772.5, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 772.5, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 772.5, which was 0 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 772.5, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 772.5, which was 0 lower than the previous day. The implied volatity was 6.20, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 772.5, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 772.5, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 772.5, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 772.5, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 772.5, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 772.5, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FINNIFTY was trading at 23203.35. The strike last trading price was 772.5, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 772.5, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 772.5, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 772.5, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 23400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 23660.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 23664.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 23620.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
