FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 23100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 24774.30 | 1099.85 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 24724.95 | 1099.85 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 24750.05 | 1099.85 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 24529.40 | 1099.85 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 25074.90 | 1099.85 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 25011.15 | 1099.85 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 24829.60 | 1099.85 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 25086.00 | 1099.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 25057.55 | 1099.85 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 24567.95 | 1099.85 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 24309.00 | 1099.85 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 24140.35 | 1099.85 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 23969.70 | 1099.85 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 23529.25 | 1099.85 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 23290.00 | 1099.85 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 23327.90 | 1099.85 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Mar | 23056.85 | 1099.85 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 23163.00 | 1099.85 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 23028.45 | 1099.85 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 23271.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 23186.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 23089.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 23400.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 23539.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 23132.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 23170.25 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 23100 expiring on 24APR2025
Delta for 23100 CE is -
Historical price for 23100 CE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 1099.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 1099.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 1099.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 1099.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 1099.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 1099.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 1099.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 1099.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 1099.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 1099.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 1099.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 1099.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 1099.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 1099.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 1099.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 1099.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 1099.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 1099.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 1099.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 23400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 23100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 6.21
Theta: -2.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24774.30 | 26.25 | -1.25 | 20.16 | 187 | 9 | 41 |
| 3 Apr | 24724.95 | 27.5 | -4.4 | 19.44 | 44 | 19 | 28 |
| 2 Apr | 24750.05 | 31.9 | -8.1 | 19.96 | 11 | 7 | 8 |
| 1 Apr | 24529.40 | 40 | -641.85 | 18.84 | 1 | 0 | 0 |
| 28 Mar | 25074.90 | 681.85 | 0 | 7.25 | 0 | 0 | 0 |
| 27 Mar | 25011.15 | 681.85 | 0 | 7.12 | 0 | 0 | 0 |
| 26 Mar | 24829.60 | 681.85 | 0 | 6.37 | 0 | 0 | 0 |
| 25 Mar | 25086.00 | 681.85 | 0 | 7.10 | 0 | 0 | 0 |
| 24 Mar | 25057.55 | 681.85 | 0 | 6.82 | 0 | 0 | 0 |
| 21 Mar | 24567.95 | 681.85 | 0 | 5.35 | 0 | 0 | 0 |
| 20 Mar | 24309.00 | 681.85 | 0 | 4.46 | 0 | 0 | 0 |
| 19 Mar | 24140.35 | 681.85 | 0 | 3.99 | 0 | 0 | 0 |
| 18 Mar | 23969.70 | 681.85 | 0 | 3.51 | 0 | 0 | 0 |
| 17 Mar | 23529.25 | 681.85 | 0 | 2.12 | 0 | 0 | 0 |
| 13 Mar | 23290.00 | 681.85 | 0 | 1.39 | 0 | 0 | 0 |
| 12 Mar | 23327.90 | 681.85 | 0 | 1.51 | 0 | 0 | 0 |
| 10 Mar | 23056.85 | 681.85 | 0 | 1.22 | 0 | 0 | 0 |
| 6 Mar | 23163.00 | 681.85 | 0 | 1.13 | 0 | 0 | 0 |
| 4 Mar | 23028.45 | 681.85 | 0 | 0.72 | 0 | 0 | 0 |
| 17 Feb | 23271.00 | 0 | 0 | 1.38 | 0 | 0 | 0 |
| 14 Feb | 23186.90 | 0 | 0 | 1.25 | 0 | 0 | 0 |
| 11 Feb | 23089.60 | 0 | 0 | 1.14 | 0 | 0 | 0 |
| 10 Feb | 23400.35 | 0 | 0 | 1.76 | 0 | 0 | 0 |
| 7 Feb | 23539.75 | 0 | 0 | 1.98 | 0 | 0 | 0 |
| 3 Feb | 23132.45 | 0 | 0 | 1.20 | 0 | 0 | 0 |
| 1 Feb | 23170.25 | 0 | 0 | 1.30 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 23100 expiring on 24APR2025
Delta for 23100 PE is -0.05
Historical price for 23100 PE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 26.25, which was -1.25 lower than the previous day. The implied volatity was 20.16, the open interest changed by 9 which increased total open position to 41
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 27.5, which was -4.4 lower than the previous day. The implied volatity was 19.44, the open interest changed by 19 which increased total open position to 28
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 31.9, which was -8.1 lower than the previous day. The implied volatity was 19.96, the open interest changed by 7 which increased total open position to 8
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 40, which was -641.85 lower than the previous day. The implied volatity was 18.84, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 681.85, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 681.85, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 681.85, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 681.85, which was 0 lower than the previous day. The implied volatity was 7.10, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 681.85, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 681.85, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 681.85, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 681.85, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 681.85, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 681.85, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 681.85, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 681.85, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 681.85, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 681.85, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 681.85, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 23400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 7 Feb FINNIFTY was trading at 23539.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
