FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 22900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 24774.30 | 1212.85 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 24724.95 | 1212.85 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 24750.05 | 1212.85 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 24529.40 | 1212.85 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 25074.90 | 1212.85 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 25011.15 | 1212.85 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 24829.60 | 1212.85 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 25086.00 | 1212.85 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 25057.55 | 1212.85 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 24567.95 | 1212.85 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 24309.00 | 1212.85 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 24140.35 | 1212.85 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 23969.70 | 1212.85 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 23529.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 23290.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 23327.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 23056.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 23136.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 23163.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 23050.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 23028.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 23271.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 23186.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 23089.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 23132.45 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Feb | 23170.25 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 22900 expiring on 24APR2025
Delta for 22900 CE is -
Historical price for 22900 CE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 1212.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 1212.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 1212.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 1212.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 1212.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 1212.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 1212.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 1212.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 1212.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 1212.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 1212.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 1212.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 1212.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 22900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 4.96
Theta: -2.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24774.30 | 19.6 | -1.8 | 20.77 | 167 | 34 | 55 |
| 3 Apr | 24724.95 | 20.75 | -6.2 | 20.08 | 58 | -4 | 20 |
| 2 Apr | 24750.05 | 26.95 | 2 | 21.01 | 31 | 12 | 24 |
| 1 Apr | 24529.40 | 24.95 | -431.5 | 18.68 | 17 | 12 | 12 |
| 28 Mar | 25074.90 | 456.45 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 25011.15 | 456.45 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 24829.60 | 456.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 25086.00 | 456.45 | 0 | 0.00 | 0 | 0 | 2 |
| 24 Mar | 25057.55 | 456.45 | 0 | 0.00 | 0 | 0 | 2 |
| 21 Mar | 24567.95 | 456.45 | 0 | 0.00 | 0 | 0 | 2 |
| 20 Mar | 24309.00 | 456.45 | 0 | 0.00 | 0 | 0 | 2 |
| 19 Mar | 24140.35 | 456.45 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 23969.70 | 456.45 | 0 | 0.00 | 0 | 0 | 2 |
| 17 Mar | 23529.25 | 456.45 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 23290.00 | 456.45 | 0 | 0.00 | 0 | 0 | 2 |
| 12 Mar | 23327.90 | 456.45 | 0 | 0.00 | 0 | 0 | 2 |
| 10 Mar | 23056.85 | 456.45 | 0 | 0.00 | 0 | 0 | 2 |
| 7 Mar | 23136.20 | 456.45 | 0 | 0.00 | 0 | 0 | 2 |
| 6 Mar | 23163.00 | 456.45 | 0 | 0.00 | 0 | 0 | 2 |
| 5 Mar | 23050.60 | 456.45 | 0 | 0.00 | 0 | 0 | 2 |
| 4 Mar | 23028.45 | 456.45 | -141.7 | 19.31 | 2 | 0 | 0 |
| 17 Feb | 23271.00 | 0 | 0 | 1.86 | 0 | 0 | 0 |
| 14 Feb | 23186.90 | 0 | 0 | 1.72 | 0 | 0 | 0 |
| 11 Feb | 23089.60 | 0 | 0 | 1.54 | 0 | 0 | 0 |
| 3 Feb | 23132.45 | 0 | 0 | 1.64 | 0 | 0 | 0 |
| 1 Feb | 23170.25 | 0 | 0 | 1.73 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 22900 expiring on 24APR2025
Delta for 22900 PE is -0.04
Historical price for 22900 PE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 19.6, which was -1.8 lower than the previous day. The implied volatity was 20.77, the open interest changed by 34 which increased total open position to 55
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 20.75, which was -6.2 lower than the previous day. The implied volatity was 20.08, the open interest changed by -4 which decreased total open position to 20
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 26.95, which was 2 higher than the previous day. The implied volatity was 21.01, the open interest changed by 12 which increased total open position to 24
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 24.95, which was -431.5 lower than the previous day. The implied volatity was 18.68, the open interest changed by 12 which increased total open position to 12
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 456.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 456.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 456.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 456.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 456.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 456.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 456.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 456.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 456.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 456.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FINNIFTY was trading at 23290.00. The strike last trading price was 456.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 12 Mar FINNIFTY was trading at 23327.90. The strike last trading price was 456.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 10 Mar FINNIFTY was trading at 23056.85. The strike last trading price was 456.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 7 Mar FINNIFTY was trading at 23136.20. The strike last trading price was 456.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 6 Mar FINNIFTY was trading at 23163.00. The strike last trading price was 456.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 5 Mar FINNIFTY was trading at 23050.60. The strike last trading price was 456.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 456.45, which was -141.7 lower than the previous day. The implied volatity was 19.31, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
