FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Apr 2025 11:45 AM IST
| FINNIFTY 24APR2025 22850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 24621.95 | 2303.9 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 24132.65 | 2303.9 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 24301.50 | 2303.9 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 23908.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 24774.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Apr | 24724.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 24750.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 24529.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 25074.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 22850 expiring on 24APR2025
Delta for 22850 CE is -
Historical price for 22850 CE is as follows
On 11 Apr FINNIFTY was trading at 24621.95. The strike last trading price was 2303.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 24132.65. The strike last trading price was 2303.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 24301.50. The strike last trading price was 2303.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 23908.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 22850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 24621.95 | 17.95 | 0 | 9.25 | 0 | 0 | 0 |
| 9 Apr | 24132.65 | 17.95 | 0 | 6.94 | 0 | 0 | 0 |
| 8 Apr | 24301.50 | 17.95 | 0 | 7.48 | 0 | 0 | 0 |
| 7 Apr | 23908.45 | 17.95 | 0 | 5.85 | 0 | 0 | 0 |
| 4 Apr | 24774.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 24724.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 24750.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 24529.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 25074.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 22850 expiring on 24APR2025
Delta for 22850 PE is -0.00
Historical price for 22850 PE is as follows
On 11 Apr FINNIFTY was trading at 24621.95. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 9.25, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 24132.65. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 24301.50. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 23908.45. The strike last trading price was 17.95, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
