FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 22800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 24774.30 | 1271.95 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 24724.95 | 1271.95 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 24750.05 | 1271.95 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 24529.40 | 1271.95 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 25074.90 | 1271.95 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 25011.15 | 1271.95 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 24829.60 | 1271.95 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 25086.00 | 1271.95 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 25057.55 | 1271.95 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 24567.95 | 1271.95 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 24309.00 | 1271.95 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 24140.35 | 1271.95 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 23969.70 | 1271.95 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 23529.25 | 1271.95 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 23028.45 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Feb | 23271.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 23186.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 23089.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 23132.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 23170.25 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 22800 expiring on 24APR2025
Delta for 22800 CE is -
Historical price for 22800 CE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 1271.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 1271.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 1271.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 1271.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 1271.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 1271.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 1271.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 1271.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 1271.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 1271.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 1271.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 1271.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 1271.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 1271.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 22800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 4.74
Theta: -2.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24774.30 | 19.05 | 1.7 | 21.54 | 214 | 24 | 42 |
| 3 Apr | 24724.95 | 18.45 | -3.55 | 20.49 | 130 | 3 | 23 |
| 2 Apr | 24750.05 | 22 | 6.5 | 21.02 | 69 | 18 | 19 |
| 1 Apr | 24529.40 | 15.5 | 0 | 0.00 | 0 | 1 | 0 |
| 28 Mar | 25074.90 | 15.5 | -543.45 | 20.00 | 2 | 1 | 1 |
| 27 Mar | 25011.15 | 558.95 | 0 | 8.44 | 0 | 0 | 0 |
| 26 Mar | 24829.60 | 558.95 | 0 | 8.03 | 0 | 0 | 0 |
| 25 Mar | 25086.00 | 558.95 | 0 | 8.19 | 0 | 0 | 0 |
| 24 Mar | 25057.55 | 558.95 | 0 | 7.70 | 0 | 0 | 0 |
| 21 Mar | 24567.95 | 558.95 | 0 | 6.25 | 0 | 0 | 0 |
| 20 Mar | 24309.00 | 558.95 | 0 | 5.38 | 0 | 0 | 0 |
| 19 Mar | 24140.35 | 558.95 | 0 | 4.90 | 0 | 0 | 0 |
| 18 Mar | 23969.70 | 558.95 | 0 | 4.43 | 0 | 0 | 0 |
| 17 Mar | 23529.25 | 558.95 | 0 | 3.05 | 0 | 0 | 0 |
| 4 Mar | 23028.45 | 558.95 | 0 | 1.59 | 0 | 0 | 0 |
| 17 Feb | 23271.00 | 558.95 | 0 | 1.63 | 0 | 0 | 0 |
| 14 Feb | 23186.90 | 0 | 0 | 1.96 | 0 | 0 | 0 |
| 11 Feb | 23089.60 | 0 | 0 | 1.77 | 0 | 0 | 0 |
| 3 Feb | 23132.45 | 0 | 0 | 1.85 | 0 | 0 | 0 |
| 1 Feb | 23170.25 | 0 | 0 | 1.94 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 22800 expiring on 24APR2025
Delta for 22800 PE is -0.04
Historical price for 22800 PE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 19.05, which was 1.7 higher than the previous day. The implied volatity was 21.54, the open interest changed by 24 which increased total open position to 42
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 18.45, which was -3.55 lower than the previous day. The implied volatity was 20.49, the open interest changed by 3 which increased total open position to 23
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 22, which was 6.5 higher than the previous day. The implied volatity was 21.02, the open interest changed by 18 which increased total open position to 19
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 15.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 15.5, which was -543.45 lower than the previous day. The implied volatity was 20.00, the open interest changed by 1 which increased total open position to 1
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 558.95, which was 0 lower than the previous day. The implied volatity was 8.44, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 558.95, which was 0 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 558.95, which was 0 lower than the previous day. The implied volatity was 8.19, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 558.95, which was 0 lower than the previous day. The implied volatity was 7.70, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 558.95, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 558.95, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 558.95, which was 0 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 558.95, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 558.95, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 558.95, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 23271.00. The strike last trading price was 558.95, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
