FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 22700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 24774.30 | 1332.8 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 24724.95 | 1332.8 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 24750.05 | 1332.8 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 24529.40 | 1332.8 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 25074.90 | 1332.8 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 25011.15 | 1332.8 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 24829.60 | 1332.8 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Mar | 25086.00 | 1332.8 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 25057.55 | 1332.8 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 24567.95 | 1332.8 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 24309.00 | 1332.8 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 24140.35 | 1332.8 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 23969.70 | 1332.8 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 23529.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 23028.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 23186.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 23089.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 23132.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 23170.25 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 22700 expiring on 24APR2025
Delta for 22700 CE is -
Historical price for 22700 CE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 1332.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 1332.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 1332.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 1332.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 1332.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 1332.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 1332.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 1332.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 1332.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 1332.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 1332.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 1332.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 1332.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 22700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 4.43
Theta: -2.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24774.30 | 17.85 | 3.3 | 22.15 | 251 | -7 | 74 |
| 3 Apr | 24724.95 | 14.55 | -4.25 | 20.46 | 74 | 2 | 82 |
| 2 Apr | 24750.05 | 17 | -0.65 | 20.85 | 113 | 68 | 79 |
| 1 Apr | 24529.40 | 17.6 | 0.1 | 19.04 | 32 | 11 | 12 |
| 28 Mar | 25074.90 | 18 | -503.45 | 21.30 | 3 | 1 | 1 |
| 27 Mar | 25011.15 | 521.45 | 0 | 8.81 | 0 | 0 | 0 |
| 26 Mar | 24829.60 | 521.45 | 0 | 7.99 | 0 | 0 | 0 |
| 25 Mar | 25086.00 | 521.45 | 0 | 8.50 | 0 | 0 | 0 |
| 24 Mar | 25057.55 | 521.45 | 0 | 8.39 | 0 | 0 | 0 |
| 21 Mar | 24567.95 | 521.45 | 0 | 6.48 | 0 | 0 | 0 |
| 20 Mar | 24309.00 | 521.45 | 0 | 5.68 | 0 | 0 | 0 |
| 19 Mar | 24140.35 | 521.45 | 0 | 5.29 | 0 | 0 | 0 |
| 18 Mar | 23969.70 | 521.45 | 0 | 4.74 | 0 | 0 | 0 |
| 17 Mar | 23529.25 | 521.45 | 0 | 3.36 | 0 | 0 | 0 |
| 4 Mar | 23028.45 | 521.45 | 0 | 1.84 | 0 | 0 | 0 |
| 14 Feb | 23186.90 | 0 | 0 | 2.19 | 0 | 0 | 0 |
| 11 Feb | 23089.60 | 0 | 0 | 2.00 | 0 | 0 | 0 |
| 3 Feb | 23132.45 | 0 | 0 | 2.07 | 0 | 0 | 0 |
| 1 Feb | 23170.25 | 0 | 0 | 2.16 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 22700 expiring on 24APR2025
Delta for 22700 PE is -0.03
Historical price for 22700 PE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 17.85, which was 3.3 higher than the previous day. The implied volatity was 22.15, the open interest changed by -7 which decreased total open position to 74
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 14.55, which was -4.25 lower than the previous day. The implied volatity was 20.46, the open interest changed by 2 which increased total open position to 82
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 17, which was -0.65 lower than the previous day. The implied volatity was 20.85, the open interest changed by 68 which increased total open position to 79
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 17.6, which was 0.1 higher than the previous day. The implied volatity was 19.04, the open interest changed by 11 which increased total open position to 12
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 18, which was -503.45 lower than the previous day. The implied volatity was 21.30, the open interest changed by 1 which increased total open position to 1
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 521.45, which was 0 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 521.45, which was 0 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 521.45, which was 0 lower than the previous day. The implied volatity was 8.50, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 521.45, which was 0 lower than the previous day. The implied volatity was 8.39, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 521.45, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 521.45, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 521.45, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 521.45, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 521.45, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 521.45, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 14 Feb FINNIFTY was trading at 23186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 23132.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 23170.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
