FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Apr 2025 11:45 AM IST
| FINNIFTY 24APR2025 22600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 24621.95 | 1395.35 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 24132.65 | 1395.35 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 24301.50 | 1395.35 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 23908.45 | 1395.35 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 24774.30 | 1395.35 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 24724.95 | 1395.35 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 24750.05 | 1395.35 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 24529.40 | 1395.35 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 25074.90 | 1395.35 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 25011.15 | 1395.35 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 24829.60 | 1395.35 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Mar | 25086.00 | 1395.35 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 25057.55 | 1395.35 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 24567.95 | 1395.35 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 24309.00 | 1395.35 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 24140.35 | 1395.35 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 23969.70 | 1395.35 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 23529.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 23028.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 23089.60 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 22600 expiring on 24APR2025
Delta for 22600 CE is -
Historical price for 22600 CE is as follows
On 11 Apr FINNIFTY was trading at 24621.95. The strike last trading price was 1395.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FINNIFTY was trading at 24132.65. The strike last trading price was 1395.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FINNIFTY was trading at 24301.50. The strike last trading price was 1395.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FINNIFTY was trading at 23908.45. The strike last trading price was 1395.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 1395.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 1395.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 1395.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 1395.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 1395.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 1395.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 1395.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 1395.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 1395.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 1395.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 1395.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 1395.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 1395.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 22600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 5.41
Theta: -5.86
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 24621.95 | 36 | -54.25 | 30.42 | 50 | 17 | 125 |
| 9 Apr | 24132.65 | 95.1 | 4 | 31.01 | 258 | 86 | 111 |
| 8 Apr | 24301.50 | 89.95 | -82.4 | 31.47 | 71 | 10 | 25 |
| 7 Apr | 23908.45 | 172.35 | 157.3 | 33.42 | 110 | -20 | 15 |
| 4 Apr | 24774.30 | 15.05 | -0.15 | 22.33 | 86 | 13 | 34 |
| 3 Apr | 24724.95 | 15.15 | -1.1 | 21.43 | 82 | -6 | 26 |
| 2 Apr | 24750.05 | 15.25 | -2.95 | 21.26 | 68 | 6 | 38 |
| 1 Apr | 24529.40 | 18.25 | 5.2 | 19.99 | 161 | 28 | 31 |
| 28 Mar | 25074.90 | 13.05 | -472.6 | 20.84 | 4 | 3 | 3 |
| 27 Mar | 25011.15 | 485.65 | 0 | 9.11 | 0 | 0 | 0 |
| 26 Mar | 24829.60 | 485.65 | 0 | 8.38 | 0 | 0 | 0 |
| 25 Mar | 25086.00 | 485.65 | 0 | 9.03 | 0 | 0 | 0 |
| 24 Mar | 25057.55 | 485.65 | 0 | 8.71 | 0 | 0 | 0 |
| 21 Mar | 24567.95 | 485.65 | 0 | 6.78 | 0 | 0 | 0 |
| 20 Mar | 24309.00 | 485.65 | 0 | 5.98 | 0 | 0 | 0 |
| 19 Mar | 24140.35 | 485.65 | 0 | 5.59 | 0 | 0 | 0 |
| 18 Mar | 23969.70 | 485.65 | 0 | 5.04 | 0 | 0 | 0 |
| 17 Mar | 23529.25 | 485.65 | 0 | 3.67 | 0 | 0 | 0 |
| 4 Mar | 23028.45 | 485.65 | 0 | 2.06 | 0 | 0 | 0 |
| 11 Feb | 23089.60 | 485.65 | 0 | 2.23 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 22600 expiring on 24APR2025
Delta for 22600 PE is -0.06
Historical price for 22600 PE is as follows
On 11 Apr FINNIFTY was trading at 24621.95. The strike last trading price was 36, which was -54.25 lower than the previous day. The implied volatity was 30.42, the open interest changed by 17 which increased total open position to 125
On 9 Apr FINNIFTY was trading at 24132.65. The strike last trading price was 95.1, which was 4 higher than the previous day. The implied volatity was 31.01, the open interest changed by 86 which increased total open position to 111
On 8 Apr FINNIFTY was trading at 24301.50. The strike last trading price was 89.95, which was -82.4 lower than the previous day. The implied volatity was 31.47, the open interest changed by 10 which increased total open position to 25
On 7 Apr FINNIFTY was trading at 23908.45. The strike last trading price was 172.35, which was 157.3 higher than the previous day. The implied volatity was 33.42, the open interest changed by -20 which decreased total open position to 15
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 15.05, which was -0.15 lower than the previous day. The implied volatity was 22.33, the open interest changed by 13 which increased total open position to 34
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 15.15, which was -1.1 lower than the previous day. The implied volatity was 21.43, the open interest changed by -6 which decreased total open position to 26
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 15.25, which was -2.95 lower than the previous day. The implied volatity was 21.26, the open interest changed by 6 which increased total open position to 38
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 18.25, which was 5.2 higher than the previous day. The implied volatity was 19.99, the open interest changed by 28 which increased total open position to 31
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 13.05, which was -472.6 lower than the previous day. The implied volatity was 20.84, the open interest changed by 3 which increased total open position to 3
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was 9.11, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was 8.38, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was 9.03, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was 8.71, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FINNIFTY was trading at 23028.45. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 23089.60. The strike last trading price was 485.65, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
