FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 22500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 24774.30 | 1459.6 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 24724.95 | 1459.6 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 24750.05 | 1459.6 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 24529.40 | 1459.6 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 25074.90 | 1459.6 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 25011.15 | 1459.6 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 24829.60 | 1459.6 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 25086.00 | 1459.6 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 25057.55 | 1459.6 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Mar | 24567.95 | 1459.6 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 24309.00 | 1459.6 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 24140.35 | 1459.6 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 23969.70 | 1459.6 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 23529.25 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 22500 expiring on 24APR2025
Delta for 22500 CE is -
Historical price for 22500 CE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 1459.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 1459.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 1459.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 1459.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 1459.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 1459.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 1459.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 1459.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 1459.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 1459.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 1459.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 1459.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 1459.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 22500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 3.64
Theta: -1.90
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24774.30 | 14.1 | 1.4 | 22.93 | 432 | 67 | 151 |
| 3 Apr | 24724.95 | 12.75 | -1.6 | 21.62 | 208 | 12 | 86 |
| 2 Apr | 24750.05 | 14 | -0.4 | 21.75 | 197 | -7 | 73 |
| 1 Apr | 24529.40 | 13.3 | -1.05 | 19.68 | 342 | 40 | 81 |
| 28 Mar | 25074.90 | 13.5 | -140.95 | 21.68 | 195 | 40 | 41 |
| 27 Mar | 25011.15 | 154.45 | 0 | 0.00 | 0 | 0 | 1 |
| 26 Mar | 24829.60 | 154.45 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 25086.00 | 154.45 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 25057.55 | 154.45 | 0 | 0.00 | 0 | 0 | 1 |
| 21 Mar | 24567.95 | 154.45 | 0 | 0.00 | 0 | 0 | 1 |
| 20 Mar | 24309.00 | 154.45 | 0 | 0.00 | 0 | 0 | 1 |
| 19 Mar | 24140.35 | 154.45 | 0 | 0.00 | 0 | 0 | 1 |
| 18 Mar | 23969.70 | 154.45 | 0 | 0.00 | 0 | 1 | 0 |
| 17 Mar | 23529.25 | 154.45 | -297.1 | 19.73 | 1 | 0 | 0 |
For Nifty Financial Services - strike price 22500 expiring on 24APR2025
Delta for 22500 PE is -0.03
Historical price for 22500 PE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 14.1, which was 1.4 higher than the previous day. The implied volatity was 22.93, the open interest changed by 67 which increased total open position to 151
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 12.75, which was -1.6 lower than the previous day. The implied volatity was 21.62, the open interest changed by 12 which increased total open position to 86
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 14, which was -0.4 lower than the previous day. The implied volatity was 21.75, the open interest changed by -7 which decreased total open position to 73
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 13.3, which was -1.05 lower than the previous day. The implied volatity was 19.68, the open interest changed by 40 which increased total open position to 81
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 13.5, which was -140.95 lower than the previous day. The implied volatity was 21.68, the open interest changed by 40 which increased total open position to 41
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 154.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 154.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 154.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 154.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 154.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 154.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Mar FINNIFTY was trading at 24140.35. The strike last trading price was 154.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 154.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 154.45, which was -297.1 lower than the previous day. The implied volatity was 19.73, the open interest changed by 0 which decreased total open position to 0
