`
Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
24774.3 49.35 (0.20%)

Back to Option Chain

Historical option data for FINNIFTY

04 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
FINNIFTY 24APR2025 22400 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
4 Apr 24774.30 1525.55 0 - 0 0 0
3 Apr 24724.95 1525.55 0 - 0 0 0
2 Apr 24750.05 1525.55 0 - 0 0 0
1 Apr 24529.40 1525.55 0 - 0 0 0
28 Mar 25074.90 1525.55 0 - 0 0 0
27 Mar 25011.15 1525.55 0 - 0 0 0
26 Mar 24829.60 1525.55 0 - 0 0 0
25 Mar 25086.00 1525.55 0 - 0 0 0
24 Mar 25057.55 1525.55 0 - 0 0 0
21 Mar 24567.95 1525.55 0 - 0 0 0
20 Mar 24309.00 1525.55 0 - 0 0 0
18 Mar 23969.70 1525.55 0 - 0 0 0
17 Mar 23529.25 0 0 - 0 0 0

For Nifty Financial Services - strike price 22400 expiring on 24APR2025

Delta for 22400 CE is -

Historical price for 22400 CE is as follows

On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 1525.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 1525.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 1525.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 1525.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 1525.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 1525.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 1525.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 1525.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 1525.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 1525.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 1525.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 1525.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 24APR2025 22400 PE
Delta: -0.03
Vega: 3.56
Theta: -1.93
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 24774.30 14.2 1.95 23.79 174 7 105
3 Apr 24724.95 12.1 -134.5 22.24 586 100 102
2 Apr 24750.05 146.6 0 0.00 0 0 0
1 Apr 24529.40 146.6 0 0.00 0 0 0
28 Mar 25074.90 146.6 0 0.00 0 0 0
27 Mar 25011.15 146.6 0 0.00 0 0 2
26 Mar 24829.60 146.6 0 0.00 0 0 2
25 Mar 25086.00 146.6 0 0.00 0 0 0
24 Mar 25057.55 146.6 0 0.00 0 0 2
21 Mar 24567.95 146.6 0 0.00 0 0 2
20 Mar 24309.00 146.6 0 0.00 0 0 2
18 Mar 23969.70 146.6 0 0.00 0 0 2
17 Mar 23529.25 146.6 -272.55 20.31 2 1 1

For Nifty Financial Services - strike price 22400 expiring on 24APR2025

Delta for 22400 PE is -0.03

Historical price for 22400 PE is as follows

On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 14.2, which was 1.95 higher than the previous day. The implied volatity was 23.79, the open interest changed by 7 which increased total open position to 105


On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 12.1, which was -134.5 lower than the previous day. The implied volatity was 22.24, the open interest changed by 100 which increased total open position to 102


On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 146.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 146.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 146.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 146.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2


On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 146.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2


On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 146.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 146.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2


On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 146.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2


On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 146.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2


On 18 Mar FINNIFTY was trading at 23969.70. The strike last trading price was 146.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2


On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 146.6, which was -272.55 lower than the previous day. The implied volatity was 20.31, the open interest changed by 1 which increased total open position to 1