FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 22200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 24774.30 | 1662.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 24724.95 | 1662.25 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 24750.05 | 1662.25 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 24529.40 | 1662.25 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 25074.90 | 1662.25 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 25011.15 | 1662.25 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 24829.60 | 1662.25 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 25086.00 | 1662.25 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 25057.55 | 1662.25 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Mar | 24567.95 | 1662.25 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 24309.00 | 1662.25 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 23529.25 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 22200 expiring on 24APR2025
Delta for 22200 CE is -
Historical price for 22200 CE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 1662.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 1662.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 1662.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 1662.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 1662.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 1662.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 1662.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 1662.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 1662.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 1662.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 1662.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 22200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 2.88
Theta: -1.61
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24774.30 | 10.95 | -348.25 | 24.44 | 21 | 5 | 5 |
| 3 Apr | 24724.95 | 359.2 | 0 | 10.53 | 0 | 0 | 0 |
| 2 Apr | 24750.05 | 359.2 | 0 | 10.45 | 0 | 0 | 0 |
| 1 Apr | 24529.40 | 359.2 | 0 | 9.63 | 0 | 0 | 0 |
| 28 Mar | 25074.90 | 359.2 | 0 | 10.53 | 0 | 0 | 0 |
| 27 Mar | 25011.15 | 359.2 | 0 | 10.37 | 0 | 0 | 0 |
| 26 Mar | 24829.60 | 359.2 | 0 | 10.33 | 0 | 0 | 0 |
| 25 Mar | 25086.00 | 359.2 | 0 | 10.24 | 0 | 0 | 0 |
| 24 Mar | 25057.55 | 359.2 | 0 | 9.94 | 0 | 0 | 0 |
| 21 Mar | 24567.95 | 359.2 | 0 | 8.42 | 0 | 0 | 0 |
| 20 Mar | 24309.00 | 359.2 | 0 | 7.25 | 0 | 0 | 0 |
| 17 Mar | 23529.25 | 359.2 | 0 | 4.89 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 22200 expiring on 24APR2025
Delta for 22200 PE is -0.02
Historical price for 22200 PE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 10.95, which was -348.25 lower than the previous day. The implied volatity was 24.44, the open interest changed by 5 which increased total open position to 5
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 359.2, which was 0 lower than the previous day. The implied volatity was 10.53, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 359.2, which was 0 lower than the previous day. The implied volatity was 10.45, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 359.2, which was 0 lower than the previous day. The implied volatity was 9.63, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 359.2, which was 0 lower than the previous day. The implied volatity was 10.53, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 359.2, which was 0 lower than the previous day. The implied volatity was 10.37, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 359.2, which was 0 lower than the previous day. The implied volatity was 10.33, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 359.2, which was 0 lower than the previous day. The implied volatity was 10.24, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 359.2, which was 0 lower than the previous day. The implied volatity was 9.94, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 359.2, which was 0 lower than the previous day. The implied volatity was 8.42, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 359.2, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 359.2, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
