FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
03 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 22100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Apr | 24724.95 | 1734.1 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 24750.05 | 1734.1 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 24529.40 | 1734.1 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 25074.90 | 1734.1 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 25011.15 | 1734.1 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 24829.60 | 1734.1 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 25086.00 | 1734.1 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 25057.55 | 1734.1 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 24567.95 | 1734.1 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 24309.00 | 1734.1 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 23529.25 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 22100 expiring on 24APR2025
Delta for 22100 CE is -
Historical price for 22100 CE is as follows
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 1734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 1734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 1734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 1734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 1734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 1734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 1734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 1734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 1734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 1734.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 22100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 2.56
Theta: -1.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Apr | 24724.95 | 9 | -323.7 | 23.57 | 1 | 0 | 0 |
| 2 Apr | 24750.05 | 332.7 | 0 | 10.80 | 0 | 0 | 0 |
| 1 Apr | 24529.40 | 332.7 | 0 | 9.98 | 0 | 0 | 0 |
| 28 Mar | 25074.90 | 332.7 | 0 | 10.87 | 0 | 0 | 0 |
| 27 Mar | 25011.15 | 332.7 | 0 | 10.63 | 0 | 0 | 0 |
| 26 Mar | 24829.60 | 332.7 | 0 | 10.67 | 0 | 0 | 0 |
| 25 Mar | 25086.00 | 332.7 | 0 | 10.35 | 0 | 0 | 0 |
| 24 Mar | 25057.55 | 332.7 | 0 | 10.23 | 0 | 0 | 0 |
| 21 Mar | 24567.95 | 332.7 | 0 | 8.73 | 0 | 0 | 0 |
| 20 Mar | 24309.00 | 332.7 | 0 | 7.55 | 0 | 0 | 0 |
| 17 Mar | 23529.25 | 332.7 | 0 | 5.20 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 22100 expiring on 24APR2025
Delta for 22100 PE is -0.02
Historical price for 22100 PE is as follows
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 9, which was -323.7 lower than the previous day. The implied volatity was 23.57, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 332.7, which was 0 lower than the previous day. The implied volatity was 10.80, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 332.7, which was 0 lower than the previous day. The implied volatity was 9.98, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 332.7, which was 0 lower than the previous day. The implied volatity was 10.87, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 332.7, which was 0 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 332.7, which was 0 lower than the previous day. The implied volatity was 10.67, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 332.7, which was 0 lower than the previous day. The implied volatity was 10.35, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 332.7, which was 0 lower than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 332.7, which was 0 lower than the previous day. The implied volatity was 8.73, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 332.7, which was 0 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 332.7, which was 0 lower than the previous day. The implied volatity was 5.20, the open interest changed by 0 which decreased total open position to 0
