FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 22000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 4 Apr | 24774.30 | 1806.55 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 24724.95 | 1806.55 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 24750.05 | 1806.55 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 24529.40 | 1806.55 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 25074.90 | 1806.55 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 25011.15 | 1806.55 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 24829.60 | 1806.55 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 25086.00 | 1806.55 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 25057.55 | 1806.55 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 24567.95 | 1806.55 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 24309.00 | 1806.55 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 23529.25 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 22000 expiring on 24APR2025
Delta for 22000 CE is -
Historical price for 22000 CE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 1806.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 1806.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 1806.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 1806.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 1806.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 1806.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 1806.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 1806.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 1806.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 1806.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 1806.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 22000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 2.57
Theta: -1.52
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24774.30 | 9.9 | 1.05 | 25.67 | 475 | 58 | 323 |
| 3 Apr | 24724.95 | 8.7 | -0.65 | 24.23 | 214 | -11 | 265 |
| 2 Apr | 24750.05 | 9.2 | -0.35 | 24.14 | 187 | 83 | 289 |
| 1 Apr | 24529.40 | 9.75 | -1.5 | 22.49 | 422 | -80 | 206 |
| 28 Mar | 25074.90 | 9.5 | -13.05 | 23.91 | 786 | 217 | 286 |
| 27 Mar | 25011.15 | 24.45 | 0.35 | 27.21 | 70 | 18 | 64 |
| 26 Mar | 24829.60 | 25 | 10 | 25.61 | 30 | 15 | 45 |
| 25 Mar | 25086.00 | 15 | -4 | 24.25 | 25 | 19 | 28 |
| 24 Mar | 25057.55 | 19 | 0 | 25.26 | 4 | 0 | 9 |
| 21 Mar | 24567.95 | 19 | -1 | 21.19 | 1 | 0 | 9 |
| 20 Mar | 24309.00 | 20 | -49 | 19.58 | 6 | 0 | 9 |
| 17 Mar | 23529.25 | 69 | -31 | 19.12 | 8 | 6 | 8 |
For Nifty Financial Services - strike price 22000 expiring on 24APR2025
Delta for 22000 PE is -0.02
Historical price for 22000 PE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 9.9, which was 1.05 higher than the previous day. The implied volatity was 25.67, the open interest changed by 58 which increased total open position to 323
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 8.7, which was -0.65 lower than the previous day. The implied volatity was 24.23, the open interest changed by -11 which decreased total open position to 265
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 9.2, which was -0.35 lower than the previous day. The implied volatity was 24.14, the open interest changed by 83 which increased total open position to 289
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 9.75, which was -1.5 lower than the previous day. The implied volatity was 22.49, the open interest changed by -80 which decreased total open position to 206
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 9.5, which was -13.05 lower than the previous day. The implied volatity was 23.91, the open interest changed by 217 which increased total open position to 286
On 27 Mar FINNIFTY was trading at 25011.15. The strike last trading price was 24.45, which was 0.35 higher than the previous day. The implied volatity was 27.21, the open interest changed by 18 which increased total open position to 64
On 26 Mar FINNIFTY was trading at 24829.60. The strike last trading price was 25, which was 10 higher than the previous day. The implied volatity was 25.61, the open interest changed by 15 which increased total open position to 45
On 25 Mar FINNIFTY was trading at 25086.00. The strike last trading price was 15, which was -4 lower than the previous day. The implied volatity was 24.25, the open interest changed by 19 which increased total open position to 28
On 24 Mar FINNIFTY was trading at 25057.55. The strike last trading price was 19, which was 0 lower than the previous day. The implied volatity was 25.26, the open interest changed by 0 which decreased total open position to 9
On 21 Mar FINNIFTY was trading at 24567.95. The strike last trading price was 19, which was -1 lower than the previous day. The implied volatity was 21.19, the open interest changed by 0 which decreased total open position to 9
On 20 Mar FINNIFTY was trading at 24309.00. The strike last trading price was 20, which was -49 lower than the previous day. The implied volatity was 19.58, the open interest changed by 0 which decreased total open position to 9
On 17 Mar FINNIFTY was trading at 23529.25. The strike last trading price was 69, which was -31 lower than the previous day. The implied volatity was 19.12, the open interest changed by 6 which increased total open position to 8
