`
Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
24774.3 49.35 (0.20%)

Back to Option Chain

Historical option data for FINNIFTY

04 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
FINNIFTY 24APR2025 21850 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 24774.30 0 0 0.00 0 0 0
3 Apr 24724.95 0 0 0.00 0 0 0
2 Apr 24750.05 0 0 0.00 0 0 0
1 Apr 24529.40 0 0 0.00 0 0 0
28 Mar 25074.90 0 0 0.00 0 0 0

For Nifty Financial Services - strike price 21850 expiring on 24APR2025

Delta for 21850 CE is 0.00

Historical price for 21850 CE is as follows

On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 24APR2025 21850 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 24774.30 0 0 0.00 0 0 0
3 Apr 24724.95 0 0 0.00 0 0 0
2 Apr 24750.05 0 0 0.00 0 0 0
1 Apr 24529.40 0 0 0.00 0 0 0
28 Mar 25074.90 0 0 0.00 0 0 0

For Nifty Financial Services - strike price 21850 expiring on 24APR2025

Delta for 21850 PE is 0.00

Historical price for 21850 PE is as follows

On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0