FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 09:58 AM IST
| FINNIFTY 24APR2025 21800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 4 Apr | 24829.40 | 1954.8 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 24724.95 | 1954.8 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 24750.05 | 1954.8 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 24529.40 | 1954.8 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 25074.90 | 1954.8 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 21800 expiring on 24APR2025
Delta for 21800 CE is -
Historical price for 21800 CE is as follows
On 4 Apr FINNIFTY was trading at 24829.40. The strike last trading price was 1954.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 1954.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 1954.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 1954.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 1954.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 21800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24829.40 | 258.45 | 0 | 13.01 | 0 | 0 | 0 |
| 3 Apr | 24724.95 | 258.45 | 0 | 12.48 | 0 | 0 | 0 |
| 2 Apr | 24750.05 | 258.45 | 0 | 12.37 | 0 | 0 | 0 |
| 1 Apr | 24529.40 | 258.45 | 0 | 11.01 | 0 | 0 | 0 |
| 28 Mar | 25074.90 | 258.45 | 0 | 12.34 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21800 expiring on 24APR2025
Delta for 21800 PE is -0.00
Historical price for 21800 PE is as follows
On 4 Apr FINNIFTY was trading at 24829.40. The strike last trading price was 258.45, which was 0 lower than the previous day. The implied volatity was 13.01, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 258.45, which was 0 lower than the previous day. The implied volatity was 12.48, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 258.45, which was 0 lower than the previous day. The implied volatity was 12.37, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 258.45, which was 0 lower than the previous day. The implied volatity was 11.01, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 258.45, which was 0 lower than the previous day. The implied volatity was 12.34, the open interest changed by 0 which decreased total open position to 0
