FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 21600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 4 Apr | 24774.30 | 2109.6 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 24724.95 | 2109.6 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 24750.05 | 2109.6 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 24529.40 | 2109.6 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 25074.90 | 2109.6 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 21600 expiring on 24APR2025
Delta for 21600 CE is -
Historical price for 21600 CE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 2109.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 2109.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 2109.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 2109.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 2109.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 21600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.58
Theta: -0.98
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24774.30 | 5.5 | -1.5 | 26.65 | 4 | 0 | 0 |
| 3 Apr | 24724.95 | 7 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 24750.05 | 7 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 24529.40 | 7 | -209.55 | 24.34 | 12 | 0 | 0 |
| 28 Mar | 25074.90 | 216.55 | 0 | 12.94 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21600 expiring on 24APR2025
Delta for 21600 PE is -0.01
Historical price for 21600 PE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 5.5, which was -1.5 lower than the previous day. The implied volatity was 26.65, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 7, which was -209.55 lower than the previous day. The implied volatity was 24.34, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was 12.94, the open interest changed by 0 which decreased total open position to 0
