`
Related Pages for FINNIFTY
[--[65.84.65.76]--]
FINNIFTY
Nifty Financial Services
24724.95 -25.10 (-0.10%)

Back to Option Chain

Historical option data for FINNIFTY

03 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
FINNIFTY 24APR2025 21600 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
3 Apr 24724.95 2109.6 0 - 0 0 0
2 Apr 24750.05 2109.6 0 - 0 0 0
1 Apr 24529.40 2109.6 0 - 0 0 0
28 Mar 25074.90 2109.6 0 - 0 0 0

For Nifty Financial Services - strike price 21600 expiring on 24APR2025

Delta for 21600 CE is -

Historical price for 21600 CE is as follows

On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 2109.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 2109.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 2109.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 2109.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FINNIFTY 24APR2025 21600 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Apr 24724.95 7 0 0.00 0 0 0
2 Apr 24750.05 7 0 0.00 0 0 0
1 Apr 24529.40 7 -209.55 24.34 12 0 0
28 Mar 25074.90 216.55 0 12.94 0 0 0

For Nifty Financial Services - strike price 21600 expiring on 24APR2025

Delta for 21600 PE is 0.00

Historical price for 21600 PE is as follows

On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 7, which was -209.55 lower than the previous day. The implied volatity was 24.34, the open interest changed by 0 which decreased total open position to 0


On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 216.55, which was 0 lower than the previous day. The implied volatity was 12.94, the open interest changed by 0 which decreased total open position to 0