FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 21300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 24774.30 | 2351.55 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Apr | 24724.95 | 2351.55 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 24750.05 | 2351.55 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 24529.40 | 2351.55 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 25074.90 | 2351.55 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 21300 expiring on 24APR2025
Delta for 21300 CE is -
Historical price for 21300 CE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 2351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 2351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 2351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 2351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 2351.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 21300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.20
Theta: -0.78
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24774.30 | 4.05 | -159.45 | 27.86 | 3 | 0 | 0 |
| 3 Apr | 24724.95 | 163.5 | 0 | 14.14 | 0 | 0 | 0 |
| 2 Apr | 24750.05 | 163.5 | 0 | 14.00 | 0 | 0 | 0 |
| 1 Apr | 24529.40 | 163.5 | 0 | 13.22 | 0 | 0 | 0 |
| 28 Mar | 25074.90 | 163.5 | 0 | 13.83 | 0 | 0 | 0 |
For Nifty Financial Services - strike price 21300 expiring on 24APR2025
Delta for 21300 PE is -0.01
Historical price for 21300 PE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 4.05, which was -159.45 lower than the previous day. The implied volatity was 27.86, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was 14.14, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was 14.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was 13.22, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 163.5, which was 0 lower than the previous day. The implied volatity was 13.83, the open interest changed by 0 which decreased total open position to 0
