FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 21000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 24774.30 | 2604.1 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Apr | 24724.95 | 2604.1 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 24750.05 | 2604.1 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 24529.40 | 2604.1 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 25074.90 | 2604.1 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 21000 expiring on 24APR2025
Delta for 21000 CE is -
Historical price for 21000 CE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 2604.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 2604.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 2604.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 2604.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 2604.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 21000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.29
Theta: -0.94
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24774.30 | 4.95 | 0.65 | 30.85 | 126 | 26 | 75 |
| 3 Apr | 24724.95 | 4.5 | -1.25 | 29.43 | 101 | -11 | 45 |
| 2 Apr | 24750.05 | 5.8 | -0.6 | 29.96 | 148 | -66 | 57 |
| 1 Apr | 24529.40 | 6.1 | -3.85 | 28.19 | 170 | -12 | 123 |
| 28 Mar | 25074.90 | 8.4 | -112.6 | 30.31 | 190 | 135 | 135 |
For Nifty Financial Services - strike price 21000 expiring on 24APR2025
Delta for 21000 PE is -0.01
Historical price for 21000 PE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 4.95, which was 0.65 higher than the previous day. The implied volatity was 30.85, the open interest changed by 26 which increased total open position to 75
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 4.5, which was -1.25 lower than the previous day. The implied volatity was 29.43, the open interest changed by -11 which decreased total open position to 45
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 5.8, which was -0.6 lower than the previous day. The implied volatity was 29.96, the open interest changed by -66 which decreased total open position to 57
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 6.1, which was -3.85 lower than the previous day. The implied volatity was 28.19, the open interest changed by -12 which decreased total open position to 123
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 8.4, which was -112.6 lower than the previous day. The implied volatity was 30.31, the open interest changed by 135 which increased total open position to 135
