FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 20500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 24774.30 | 3044.65 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Apr | 24724.95 | 3044.65 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 24750.05 | 3044.65 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 24529.40 | 3044.65 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 25074.90 | 3044.65 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 20500 expiring on 24APR2025
Delta for 20500 CE is -
Historical price for 20500 CE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 3044.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 3044.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 3044.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 3044.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 3044.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 20500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.16
Theta: -0.95
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24774.30 | 4.85 | -0.25 | 34.61 | 89 | -6 | 80 |
| 3 Apr | 24724.95 | 4 | -2.5 | 32.67 | 105 | 82 | 86 |
| 2 Apr | 24750.05 | 5.7 | -0.8 | 0.00 | 0 | -7 | 0 |
| 1 Apr | 24529.40 | 5.7 | -2.4 | 31.64 | 25 | 5 | 5 |
| 28 Mar | 25074.90 | 8 | -61.9 | 33.56 | 11 | 0 | 0 |
For Nifty Financial Services - strike price 20500 expiring on 24APR2025
Delta for 20500 PE is -0.01
Historical price for 20500 PE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 4.85, which was -0.25 lower than the previous day. The implied volatity was 34.61, the open interest changed by -6 which decreased total open position to 80
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 4, which was -2.5 lower than the previous day. The implied volatity was 32.67, the open interest changed by 82 which increased total open position to 86
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 5.7, which was -0.8 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 5.7, which was -2.4 lower than the previous day. The implied volatity was 31.64, the open interest changed by 5 which increased total open position to 5
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 8, which was -61.9 lower than the previous day. The implied volatity was 33.56, the open interest changed by 0 which decreased total open position to 0
