FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
04 Apr 2025 04:12 PM IST
| FINNIFTY 24APR2025 20000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 4 Apr | 24774.30 | 3504.3 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 24724.95 | 3504.3 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 24750.05 | 3504.3 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 24529.40 | 3504.3 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 25074.90 | 3504.3 | 0 | - | 0 | 0 | 0 | |||
For Nifty Financial Services - strike price 20000 expiring on 24APR2025
Delta for 20000 CE is -
Historical price for 20000 CE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 3504.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 3504.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 3504.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 3504.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 3504.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 24APR2025 20000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.68
Theta: -0.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 24774.30 | 2.6 | 0 | 35.88 | 194 | 8 | 233 |
| 3 Apr | 24724.95 | 2.7 | -2.3 | 34.85 | 737 | -299 | 225 |
| 2 Apr | 24750.05 | 5 | -1 | 36.76 | 135 | 41 | 524 |
| 1 Apr | 24529.40 | 5.95 | -3.5 | 35.53 | 382 | 20 | 482 |
| 28 Mar | 25074.90 | 8.15 | -29.7 | 37.14 | 629 | 462 | 462 |
For Nifty Financial Services - strike price 20000 expiring on 24APR2025
Delta for 20000 PE is -0.00
Historical price for 20000 PE is as follows
On 4 Apr FINNIFTY was trading at 24774.30. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 35.88, the open interest changed by 8 which increased total open position to 233
On 3 Apr FINNIFTY was trading at 24724.95. The strike last trading price was 2.7, which was -2.3 lower than the previous day. The implied volatity was 34.85, the open interest changed by -299 which decreased total open position to 225
On 2 Apr FINNIFTY was trading at 24750.05. The strike last trading price was 5, which was -1 lower than the previous day. The implied volatity was 36.76, the open interest changed by 41 which increased total open position to 524
On 1 Apr FINNIFTY was trading at 24529.40. The strike last trading price was 5.95, which was -3.5 lower than the previous day. The implied volatity was 35.53, the open interest changed by 20 which increased total open position to 482
On 28 Mar FINNIFTY was trading at 25074.90. The strike last trading price was 8.15, which was -29.7 lower than the previous day. The implied volatity was 37.14, the open interest changed by 462 which increased total open position to 462
