FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
06 Sep 2024 04:10 PM IST
| FEDERALBNK 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 183.45 | 0.75 | -0.75 | 1,26,85,000 | 18,00,000 | 1,26,80,000 | ||||
| 5 Sept | 189.65 | 1.5 | -0.05 | 73,65,000 | 4,20,000 | 1,09,00,000 | ||||
| 4 Sept | 187.87 | 1.55 | -1.60 | 1,63,60,000 | 26,00,000 | 1,05,60,000 | ||||
| 3 Sept | 194.61 | 3.15 | -0.30 | 74,70,000 | 5,90,000 | 80,10,000 | ||||
| 2 Sept | 194.72 | 3.45 | -0.30 | 1,01,60,000 | 13,10,000 | 74,35,000 | ||||
| 30 Aug | 194.70 | 3.75 | -0.60 | 1,04,40,000 | 15,85,000 | 59,85,000 | ||||
| 29 Aug | 195.92 | 4.35 | 0.10 | 91,35,000 | 8,10,000 | 44,10,000 | ||||
| 28 Aug | 195.56 | 4.25 | -0.90 | 51,75,000 | 15,40,000 | 35,90,000 | ||||
| 27 Aug | 196.92 | 5.15 | -1.20 | 21,05,000 | 7,55,000 | 20,50,000 | ||||
| 26 Aug | 198.73 | 6.35 | -0.85 | 17,80,000 | 5,15,000 | 12,95,000 | ||||
| 23 Aug | 199.56 | 7.2 | -1.00 | 6,90,000 | 2,55,000 | 7,75,000 | ||||
| 22 Aug | 203.32 | 8.2 | 0.00 | 6,90,000 | 35,000 | 5,25,000 | ||||
| 21 Aug | 203.25 | 8.2 | -0.60 | 5,40,000 | 2,30,000 | 4,90,000 | ||||
| 20 Aug | 203.70 | 8.8 | -0.05 | 60,000 | -25,000 | 2,55,000 | ||||
| 19 Aug | 202.69 | 8.85 | -0.35 | 75,000 | 15,000 | 2,80,000 | ||||
| 16 Aug | 203.67 | 9.2 | -0.10 | 95,000 | 5,000 | 2,65,000 | ||||
| 14 Aug | 202.73 | 9.3 | 0.25 | 1,05,000 | -25,000 | 2,65,000 | ||||
| 13 Aug | 202.20 | 9.05 | 0.90 | 4,30,000 | -60,000 | 2,95,000 | ||||
| 12 Aug | 201.24 | 8.15 | 2.05 | 5,70,000 | 2,25,000 | 3,60,000 | ||||
| 9 Aug | 197.56 | 6.1 | 0.15 | 20,000 | 0 | 1,35,000 | ||||
| 8 Aug | 193.78 | 5.95 | 0.95 | 25,000 | 0 | 0 | ||||
| 7 Aug | 192.70 | 5 | -0.25 | 55,000 | -15,000 | 1,35,000 | ||||
| 6 Aug | 191.37 | 5.25 | -0.60 | 35,000 | 10,000 | 1,50,000 | ||||
| 5 Aug | 192.85 | 5.85 | -2.40 | 1,20,000 | -20,000 | 1,35,000 | ||||
| 2 Aug | 197.71 | 8.25 | -0.60 | 50,000 | 5,000 | 1,55,000 | ||||
| 1 Aug | 200.75 | 8.85 | -0.90 | 1,20,000 | -45,000 | 1,50,000 | ||||
| 31 Jul | 201.39 | 9.75 | -0.15 | 1,15,000 | 35,000 | 1,90,000 | ||||
| 30 Jul | 201.84 | 9.9 | 0.35 | 1,10,000 | 5,000 | 1,50,000 | ||||
| 29 Jul | 201.01 | 9.55 | 1.25 | 5,15,000 | -3,60,000 | 1,45,000 | ||||
| 26 Jul | 198.00 | 8.3 | -4.30 | 5,85,000 | 4,85,000 | 5,05,000 | ||||
| 25 Jul | 204.67 | 12.6 | 7.60 | 25,000 | 20,000 | 20,000 | ||||
| 22 Jul | 192.93 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 196.60 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 195.35 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 194.75 | 5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 192.66 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 188.66 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 188.06 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 186.19 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 180.97 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 181.46 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 175.02 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 177.74 | 5 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 200 expiring on 26SEP2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1800000 which increased total open position to 12680000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 420000 which increased total open position to 10900000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 1.55, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 2600000 which increased total open position to 10560000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 3.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 590000 which increased total open position to 8010000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 3.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1310000 which increased total open position to 7435000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 3.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1585000 which increased total open position to 5985000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 4.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 810000 which increased total open position to 4410000
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 4.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1540000 which increased total open position to 3590000
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 5.15, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 755000 which increased total open position to 2050000
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 6.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 515000 which increased total open position to 1295000
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 7.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 775000
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 525000
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 8.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 230000 which increased total open position to 490000
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 8.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 255000
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 8.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 280000
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 9.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 265000
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 9.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 265000
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 9.05, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 295000
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 8.15, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 360000
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 6.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135000
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 5.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 135000
On 6 Aug FEDERALBNK was trading at 191.37. The strike last trading price was 5.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 150000
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 5.85, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 135000
On 2 Aug FEDERALBNK was trading at 197.71. The strike last trading price was 8.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 155000
On 1 Aug FEDERALBNK was trading at 200.75. The strike last trading price was 8.85, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 150000
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 9.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 190000
On 30 Jul FEDERALBNK was trading at 201.84. The strike last trading price was 9.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 150000
On 29 Jul FEDERALBNK was trading at 201.01. The strike last trading price was 9.55, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -360000 which decreased total open position to 145000
On 26 Jul FEDERALBNK was trading at 198.00. The strike last trading price was 8.3, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 485000 which increased total open position to 505000
On 25 Jul FEDERALBNK was trading at 204.67. The strike last trading price was 12.6, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 22 Jul FEDERALBNK was trading at 192.93. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FEDERALBNK was trading at 196.60. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul FEDERALBNK was trading at 195.35. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul FEDERALBNK was trading at 194.75. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul FEDERALBNK was trading at 192.66. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul FEDERALBNK was trading at 188.66. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul FEDERALBNK was trading at 188.06. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 183.45 | 17.15 | 6.05 | 3,05,000 | -10,000 | 29,85,000 |
| 5 Sept | 189.65 | 11.1 | -1.35 | 2,15,000 | -25,000 | 29,95,000 |
| 4 Sept | 187.87 | 12.45 | 5.00 | 14,70,000 | 1,35,000 | 30,15,000 |
| 3 Sept | 194.61 | 7.45 | 0.10 | 11,10,000 | 45,000 | 28,70,000 |
| 2 Sept | 194.72 | 7.35 | -0.15 | 20,60,000 | 5,15,000 | 28,25,000 |
| 30 Aug | 194.70 | 7.5 | 0.50 | 20,45,000 | 1,80,000 | 23,15,000 |
| 29 Aug | 195.92 | 7 | -1.10 | 10,95,000 | 2,80,000 | 21,35,000 |
| 28 Aug | 195.56 | 8.1 | 1.20 | 7,60,000 | 3,45,000 | 18,60,000 |
| 27 Aug | 196.92 | 6.9 | 1.05 | 7,55,000 | 3,70,000 | 15,15,000 |
| 26 Aug | 198.73 | 5.85 | -0.15 | 8,15,000 | 3,35,000 | 11,50,000 |
| 23 Aug | 199.56 | 6 | 1.20 | 7,05,000 | 2,60,000 | 8,05,000 |
| 22 Aug | 203.32 | 4.8 | -0.10 | 2,15,000 | 55,000 | 5,30,000 |
| 21 Aug | 203.25 | 4.9 | 0.10 | 2,65,000 | 1,50,000 | 4,75,000 |
| 20 Aug | 203.70 | 4.8 | -0.80 | 1,75,000 | 60,000 | 3,20,000 |
| 19 Aug | 202.69 | 5.6 | -0.10 | 75,000 | 30,000 | 2,55,000 |
| 16 Aug | 203.67 | 5.7 | -0.35 | 70,000 | 20,000 | 2,15,000 |
| 14 Aug | 202.73 | 6.05 | -0.20 | 95,000 | 15,000 | 2,05,000 |
| 13 Aug | 202.20 | 6.25 | -0.55 | 1,60,000 | 80,000 | 1,90,000 |
| 12 Aug | 201.24 | 6.8 | -1.40 | 40,000 | 25,000 | 1,05,000 |
| 9 Aug | 197.56 | 8.2 | -3.80 | 10,000 | 0 | 80,000 |
| 8 Aug | 193.78 | 12 | -0.20 | 15,000 | 0 | 70,000 |
| 7 Aug | 192.70 | 12.2 | 0.20 | 5,000 | 0 | 65,000 |
| 6 Aug | 191.37 | 12 | 0.00 | 0 | -5,000 | 0 |
| 5 Aug | 192.85 | 12 | 4.20 | 15,000 | -5,000 | 65,000 |
| 2 Aug | 197.71 | 7.8 | -0.45 | 20,000 | 5,000 | 65,000 |
| 1 Aug | 200.75 | 8.25 | 0.15 | 15,000 | 10,000 | 60,000 |
| 31 Jul | 201.39 | 8.1 | 0.85 | 25,000 | 20,000 | 45,000 |
| 30 Jul | 201.84 | 7.25 | -17.10 | 25,000 | 5,000 | 5,000 |
| 29 Jul | 201.01 | 24.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 198.00 | 24.35 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 204.67 | 24.35 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 192.93 | 24.35 | 24.35 | 0 | 0 | 0 |
| 18 Jul | 196.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 195.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 194.75 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 192.66 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 188.66 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 188.06 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 186.19 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 180.97 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 181.46 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 175.02 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 177.74 | 0 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 200 expiring on 26SEP2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 17.15, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 2985000
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 11.1, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 2995000
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 12.45, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 3015000
On 3 Sept FEDERALBNK was trading at 194.61. The strike last trading price was 7.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 2870000
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 7.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 515000 which increased total open position to 2825000
On 30 Aug FEDERALBNK was trading at 194.70. The strike last trading price was 7.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 2315000
On 29 Aug FEDERALBNK was trading at 195.92. The strike last trading price was 7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 2135000
On 28 Aug FEDERALBNK was trading at 195.56. The strike last trading price was 8.1, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 345000 which increased total open position to 1860000
On 27 Aug FEDERALBNK was trading at 196.92. The strike last trading price was 6.9, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 370000 which increased total open position to 1515000
On 26 Aug FEDERALBNK was trading at 198.73. The strike last trading price was 5.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 335000 which increased total open position to 1150000
On 23 Aug FEDERALBNK was trading at 199.56. The strike last trading price was 6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 260000 which increased total open position to 805000
On 22 Aug FEDERALBNK was trading at 203.32. The strike last trading price was 4.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 530000
On 21 Aug FEDERALBNK was trading at 203.25. The strike last trading price was 4.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 475000
On 20 Aug FEDERALBNK was trading at 203.70. The strike last trading price was 4.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 320000
On 19 Aug FEDERALBNK was trading at 202.69. The strike last trading price was 5.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 255000
On 16 Aug FEDERALBNK was trading at 203.67. The strike last trading price was 5.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 215000
On 14 Aug FEDERALBNK was trading at 202.73. The strike last trading price was 6.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 205000
On 13 Aug FEDERALBNK was trading at 202.20. The strike last trading price was 6.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 190000
On 12 Aug FEDERALBNK was trading at 201.24. The strike last trading price was 6.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 105000
On 9 Aug FEDERALBNK was trading at 197.56. The strike last trading price was 8.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80000
On 8 Aug FEDERALBNK was trading at 193.78. The strike last trading price was 12, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70000
On 7 Aug FEDERALBNK was trading at 192.70. The strike last trading price was 12.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65000
On 6 Aug FEDERALBNK was trading at 191.37. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 5 Aug FEDERALBNK was trading at 192.85. The strike last trading price was 12, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 65000
On 2 Aug FEDERALBNK was trading at 197.71. The strike last trading price was 7.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 65000
On 1 Aug FEDERALBNK was trading at 200.75. The strike last trading price was 8.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 60000
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 8.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 45000
On 30 Jul FEDERALBNK was trading at 201.84. The strike last trading price was 7.25, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 29 Jul FEDERALBNK was trading at 201.01. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul FEDERALBNK was trading at 198.00. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul FEDERALBNK was trading at 204.67. The strike last trading price was 24.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul FEDERALBNK was trading at 192.93. The strike last trading price was 24.35, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul FEDERALBNK was trading at 196.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul FEDERALBNK was trading at 195.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul FEDERALBNK was trading at 194.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul FEDERALBNK was trading at 192.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul FEDERALBNK was trading at 188.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul FEDERALBNK was trading at 188.06. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul FEDERALBNK was trading at 186.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0