`
[--[65.84.65.76]--]
FEDERALBNK
Federal Bank Ltd

188.11 -2.64 (-1.38%)

Back to Option Chain


Historical option data for FEDERALBNK

24 Jan 2025 04:10 PM IST
FEDERALBNK 30JAN2025 190 CE
Delta: 0.44
Vega: 0.10
Theta: -0.33
Gamma: 0.04
Date Close Ltp Change IV Volume Change OI OI
24 Jan 188.11 3 -1.85 39.18 2,119 79 606
23 Jan 190.75 4.7 -0.90 38.94 1,383 -23 527
22 Jan 190.10 5.6 -0.50 38.89 2,289 74 549
21 Jan 192.35 6.1 -1.05 39.11 610 -25 472
20 Jan 194.03 7.15 0.85 38.32 622 12 498
17 Jan 191.58 6.3 -2.95 35.03 383 44 486
16 Jan 195.42 9.25 1.45 35.69 237 -14 443
15 Jan 194.14 7.8 0.00 32.17 363 -27 457
14 Jan 192.56 7.8 3.30 32.73 1,751 -123 486
13 Jan 187.72 4.5 -0.75 31.46 2,100 148 615
10 Jan 189.10 5.25 -2.80 30.23 1,956 236 475
9 Jan 193.44 8.05 -1.80 29.98 183 22 239
8 Jan 195.50 9.85 -1.50 31.21 332 33 215
7 Jan 197.31 11.35 -0.55 31.86 63 9 181
6 Jan 197.53 11.9 -5.80 29.35 91 3 172
3 Jan 205.25 17.7 0.00 29.94 20 3 169
2 Jan 206.14 17.7 5.10 22.31 64 7 166
1 Jan 200.51 12.6 -0.05 20.43 80 41 158
31 Dec 200.02 12.65 1.65 20.47 35 -1 116
30 Dec 201.05 11 0.50 24.40 156 16 120
27 Dec 196.73 10.5 -0.55 22.01 39 7 104
26 Dec 197.68 11.05 -0.05 22.31 200 39 97
24 Dec 196.72 11.1 -0.50 20.87 42 10 56
23 Dec 197.02 11.6 1.35 24.61 20 13 42
20 Dec 194.46 10.25 -4.30 26.46 17 14 26
19 Dec 200.95 14.55 -1.15 23.96 6 5 11
18 Dec 200.03 15.7 -9.60 32.16 6 4 5
17 Dec 210.29 25.3 0.00 0.00 0 0 0
16 Dec 213.40 25.3 0.00 0.00 0 0 0
13 Dec 213.15 25.3 0.00 0.00 0 0 0
12 Dec 212.68 25.3 0.00 0.00 0 0 0
11 Dec 214.68 25.3 0.00 0.00 0 0 0
10 Dec 214.34 25.3 0.00 0.00 0 0 0
9 Dec 213.77 25.3 0.00 0.00 0 0 0
6 Dec 213.40 25.3 0.80 - 1 0 1
5 Dec 214.97 24.5 0.00 0.00 0 0 0
4 Dec 215.44 24.5 0.00 0.00 0 0 0
2 Dec 209.08 24.5 0.00 0.00 0 1 0
29 Nov 210.78 24.5 1.00 18.94 1 0 0
12 Nov 207.27 23.5 0.00 - 0 0 0
11 Nov 207.73 23.5 0.00 - 0 0 0
8 Nov 206.77 23.5 0.00 - 0 0 0
7 Nov 206.01 23.5 0.00 - 0 0 0
6 Nov 204.74 23.5 0.00 - 0 0 0
5 Nov 204.27 23.5 0.00 - 0 0 0
4 Nov 204.29 23.5 - 0 0 0


For Federal Bank Ltd - strike price 190 expiring on 30JAN2025

Delta for 190 CE is 0.44

Historical price for 190 CE is as follows

On 24 Jan FEDERALBNK was trading at 188.11. The strike last trading price was 3, which was -1.85 lower than the previous day. The implied volatity was 39.18, the open interest changed by 79 which increased total open position to 606


On 23 Jan FEDERALBNK was trading at 190.75. The strike last trading price was 4.7, which was -0.90 lower than the previous day. The implied volatity was 38.94, the open interest changed by -23 which decreased total open position to 527


On 22 Jan FEDERALBNK was trading at 190.10. The strike last trading price was 5.6, which was -0.50 lower than the previous day. The implied volatity was 38.89, the open interest changed by 74 which increased total open position to 549


On 21 Jan FEDERALBNK was trading at 192.35. The strike last trading price was 6.1, which was -1.05 lower than the previous day. The implied volatity was 39.11, the open interest changed by -25 which decreased total open position to 472


On 20 Jan FEDERALBNK was trading at 194.03. The strike last trading price was 7.15, which was 0.85 higher than the previous day. The implied volatity was 38.32, the open interest changed by 12 which increased total open position to 498


On 17 Jan FEDERALBNK was trading at 191.58. The strike last trading price was 6.3, which was -2.95 lower than the previous day. The implied volatity was 35.03, the open interest changed by 44 which increased total open position to 486


On 16 Jan FEDERALBNK was trading at 195.42. The strike last trading price was 9.25, which was 1.45 higher than the previous day. The implied volatity was 35.69, the open interest changed by -14 which decreased total open position to 443


On 15 Jan FEDERALBNK was trading at 194.14. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was 32.17, the open interest changed by -27 which decreased total open position to 457


On 14 Jan FEDERALBNK was trading at 192.56. The strike last trading price was 7.8, which was 3.30 higher than the previous day. The implied volatity was 32.73, the open interest changed by -123 which decreased total open position to 486


On 13 Jan FEDERALBNK was trading at 187.72. The strike last trading price was 4.5, which was -0.75 lower than the previous day. The implied volatity was 31.46, the open interest changed by 148 which increased total open position to 615


On 10 Jan FEDERALBNK was trading at 189.10. The strike last trading price was 5.25, which was -2.80 lower than the previous day. The implied volatity was 30.23, the open interest changed by 236 which increased total open position to 475


On 9 Jan FEDERALBNK was trading at 193.44. The strike last trading price was 8.05, which was -1.80 lower than the previous day. The implied volatity was 29.98, the open interest changed by 22 which increased total open position to 239


On 8 Jan FEDERALBNK was trading at 195.50. The strike last trading price was 9.85, which was -1.50 lower than the previous day. The implied volatity was 31.21, the open interest changed by 33 which increased total open position to 215


On 7 Jan FEDERALBNK was trading at 197.31. The strike last trading price was 11.35, which was -0.55 lower than the previous day. The implied volatity was 31.86, the open interest changed by 9 which increased total open position to 181


On 6 Jan FEDERALBNK was trading at 197.53. The strike last trading price was 11.9, which was -5.80 lower than the previous day. The implied volatity was 29.35, the open interest changed by 3 which increased total open position to 172


On 3 Jan FEDERALBNK was trading at 205.25. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was 29.94, the open interest changed by 3 which increased total open position to 169


On 2 Jan FEDERALBNK was trading at 206.14. The strike last trading price was 17.7, which was 5.10 higher than the previous day. The implied volatity was 22.31, the open interest changed by 7 which increased total open position to 166


On 1 Jan FEDERALBNK was trading at 200.51. The strike last trading price was 12.6, which was -0.05 lower than the previous day. The implied volatity was 20.43, the open interest changed by 41 which increased total open position to 158


On 31 Dec FEDERALBNK was trading at 200.02. The strike last trading price was 12.65, which was 1.65 higher than the previous day. The implied volatity was 20.47, the open interest changed by -1 which decreased total open position to 116


On 30 Dec FEDERALBNK was trading at 201.05. The strike last trading price was 11, which was 0.50 higher than the previous day. The implied volatity was 24.40, the open interest changed by 16 which increased total open position to 120


On 27 Dec FEDERALBNK was trading at 196.73. The strike last trading price was 10.5, which was -0.55 lower than the previous day. The implied volatity was 22.01, the open interest changed by 7 which increased total open position to 104


On 26 Dec FEDERALBNK was trading at 197.68. The strike last trading price was 11.05, which was -0.05 lower than the previous day. The implied volatity was 22.31, the open interest changed by 39 which increased total open position to 97


On 24 Dec FEDERALBNK was trading at 196.72. The strike last trading price was 11.1, which was -0.50 lower than the previous day. The implied volatity was 20.87, the open interest changed by 10 which increased total open position to 56


On 23 Dec FEDERALBNK was trading at 197.02. The strike last trading price was 11.6, which was 1.35 higher than the previous day. The implied volatity was 24.61, the open interest changed by 13 which increased total open position to 42


On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 10.25, which was -4.30 lower than the previous day. The implied volatity was 26.46, the open interest changed by 14 which increased total open position to 26


On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 14.55, which was -1.15 lower than the previous day. The implied volatity was 23.96, the open interest changed by 5 which increased total open position to 11


On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 15.7, which was -9.60 lower than the previous day. The implied volatity was 32.16, the open interest changed by 4 which increased total open position to 5


On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 25.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 24.5, which was 1.00 higher than the previous day. The implied volatity was 18.94, the open interest changed by 0 which decreased total open position to 0


On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


FEDERALBNK 30JAN2025 190 PE
Delta: -0.55
Vega: 0.10
Theta: -0.32
Gamma: 0.04
Date Close Ltp Change IV Volume Change OI OI
24 Jan 188.11 5.1 1.4 43.51 1,208 28 1,248
23 Jan 190.75 3.75 0.40 40.99 1,475 65 1,226
22 Jan 190.10 3.35 -0.10 38.94 2,203 -95 1,169
21 Jan 192.35 3.45 0.50 38.83 1,679 158 1,266
20 Jan 194.03 2.95 -0.90 37.23 1,172 11 1,114
17 Jan 191.58 3.85 1.35 34.50 1,323 54 1,110
16 Jan 195.42 2.5 -0.85 34.01 932 66 1,056
15 Jan 194.14 3.35 -0.15 35.14 1,147 -36 993
14 Jan 192.56 3.5 -2.65 34.19 2,269 193 1,181
13 Jan 187.72 6.15 0.20 33.89 951 -24 979
10 Jan 189.10 5.95 2.30 33.28 2,885 102 1,009
9 Jan 193.44 3.65 0.40 30.79 815 74 904
8 Jan 195.50 3.25 0.10 32.04 963 103 833
7 Jan 197.31 3.15 0.10 33.92 709 27 734
6 Jan 197.53 3.05 1.70 34.51 1,527 20 708
3 Jan 205.25 1.35 0.25 30.58 927 12 690
2 Jan 206.14 1.1 -0.80 28.97 1,007 14 678
1 Jan 200.51 1.9 -0.05 27.67 570 9 666
31 Dec 200.02 1.95 -0.50 27.51 664 8 657
30 Dec 201.05 2.45 0.05 26.07 1,395 41 650
27 Dec 196.73 2.4 0.25 24.21 396 73 612
26 Dec 197.68 2.15 -0.10 23.33 401 51 539
24 Dec 196.72 2.25 -0.60 23.55 325 75 474
23 Dec 197.02 2.85 -1.25 25.65 213 39 400
20 Dec 194.46 4.1 1.80 26.34 245 64 362
19 Dec 200.95 2.3 -0.55 26.08 298 154 298
18 Dec 200.03 2.85 2.00 27.49 299 82 143
17 Dec 210.29 0.85 0.15 26.03 13 0 61
16 Dec 213.40 0.7 -0.05 26.25 12 9 60
13 Dec 213.15 0.75 -0.05 25.80 11 2 50
12 Dec 212.68 0.8 -0.15 26.05 8 1 47
11 Dec 214.68 0.95 0.00 28.31 18 -3 46
10 Dec 214.34 0.95 -0.20 27.78 10 5 50
9 Dec 213.77 1.15 -0.10 28.67 3 -2 44
6 Dec 213.40 1.25 0.15 28.72 26 6 46
5 Dec 214.97 1.1 -0.05 28.16 8 7 40
4 Dec 215.44 1.15 -1.15 28.86 33 26 32
2 Dec 209.08 2.3 0.00 30.36 1 0 5
29 Nov 210.78 2.3 -3.90 30.82 6 3 3
12 Nov 207.27 6.2 0.00 6.97 0 0 0
11 Nov 207.73 6.2 0.00 6.88 0 0 0
8 Nov 206.77 6.2 0.00 6.60 0 0 0
7 Nov 206.01 6.2 0.00 6.50 0 0 0
6 Nov 204.74 6.2 0.00 5.99 0 0 0
5 Nov 204.27 6.2 0.00 5.92 0 0 0
4 Nov 204.29 6.2 6.57 0 0 0


For Federal Bank Ltd - strike price 190 expiring on 30JAN2025

Delta for 190 PE is -0.55

Historical price for 190 PE is as follows

On 24 Jan FEDERALBNK was trading at 188.11. The strike last trading price was 5.1, which was 1.4 higher than the previous day. The implied volatity was 43.51, the open interest changed by 28 which increased total open position to 1248


On 23 Jan FEDERALBNK was trading at 190.75. The strike last trading price was 3.75, which was 0.40 higher than the previous day. The implied volatity was 40.99, the open interest changed by 65 which increased total open position to 1226


On 22 Jan FEDERALBNK was trading at 190.10. The strike last trading price was 3.35, which was -0.10 lower than the previous day. The implied volatity was 38.94, the open interest changed by -95 which decreased total open position to 1169


On 21 Jan FEDERALBNK was trading at 192.35. The strike last trading price was 3.45, which was 0.50 higher than the previous day. The implied volatity was 38.83, the open interest changed by 158 which increased total open position to 1266


On 20 Jan FEDERALBNK was trading at 194.03. The strike last trading price was 2.95, which was -0.90 lower than the previous day. The implied volatity was 37.23, the open interest changed by 11 which increased total open position to 1114


On 17 Jan FEDERALBNK was trading at 191.58. The strike last trading price was 3.85, which was 1.35 higher than the previous day. The implied volatity was 34.50, the open interest changed by 54 which increased total open position to 1110


On 16 Jan FEDERALBNK was trading at 195.42. The strike last trading price was 2.5, which was -0.85 lower than the previous day. The implied volatity was 34.01, the open interest changed by 66 which increased total open position to 1056


On 15 Jan FEDERALBNK was trading at 194.14. The strike last trading price was 3.35, which was -0.15 lower than the previous day. The implied volatity was 35.14, the open interest changed by -36 which decreased total open position to 993


On 14 Jan FEDERALBNK was trading at 192.56. The strike last trading price was 3.5, which was -2.65 lower than the previous day. The implied volatity was 34.19, the open interest changed by 193 which increased total open position to 1181


On 13 Jan FEDERALBNK was trading at 187.72. The strike last trading price was 6.15, which was 0.20 higher than the previous day. The implied volatity was 33.89, the open interest changed by -24 which decreased total open position to 979


On 10 Jan FEDERALBNK was trading at 189.10. The strike last trading price was 5.95, which was 2.30 higher than the previous day. The implied volatity was 33.28, the open interest changed by 102 which increased total open position to 1009


On 9 Jan FEDERALBNK was trading at 193.44. The strike last trading price was 3.65, which was 0.40 higher than the previous day. The implied volatity was 30.79, the open interest changed by 74 which increased total open position to 904


On 8 Jan FEDERALBNK was trading at 195.50. The strike last trading price was 3.25, which was 0.10 higher than the previous day. The implied volatity was 32.04, the open interest changed by 103 which increased total open position to 833


On 7 Jan FEDERALBNK was trading at 197.31. The strike last trading price was 3.15, which was 0.10 higher than the previous day. The implied volatity was 33.92, the open interest changed by 27 which increased total open position to 734


On 6 Jan FEDERALBNK was trading at 197.53. The strike last trading price was 3.05, which was 1.70 higher than the previous day. The implied volatity was 34.51, the open interest changed by 20 which increased total open position to 708


On 3 Jan FEDERALBNK was trading at 205.25. The strike last trading price was 1.35, which was 0.25 higher than the previous day. The implied volatity was 30.58, the open interest changed by 12 which increased total open position to 690


On 2 Jan FEDERALBNK was trading at 206.14. The strike last trading price was 1.1, which was -0.80 lower than the previous day. The implied volatity was 28.97, the open interest changed by 14 which increased total open position to 678


On 1 Jan FEDERALBNK was trading at 200.51. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was 27.67, the open interest changed by 9 which increased total open position to 666


On 31 Dec FEDERALBNK was trading at 200.02. The strike last trading price was 1.95, which was -0.50 lower than the previous day. The implied volatity was 27.51, the open interest changed by 8 which increased total open position to 657


On 30 Dec FEDERALBNK was trading at 201.05. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was 26.07, the open interest changed by 41 which increased total open position to 650


On 27 Dec FEDERALBNK was trading at 196.73. The strike last trading price was 2.4, which was 0.25 higher than the previous day. The implied volatity was 24.21, the open interest changed by 73 which increased total open position to 612


On 26 Dec FEDERALBNK was trading at 197.68. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was 23.33, the open interest changed by 51 which increased total open position to 539


On 24 Dec FEDERALBNK was trading at 196.72. The strike last trading price was 2.25, which was -0.60 lower than the previous day. The implied volatity was 23.55, the open interest changed by 75 which increased total open position to 474


On 23 Dec FEDERALBNK was trading at 197.02. The strike last trading price was 2.85, which was -1.25 lower than the previous day. The implied volatity was 25.65, the open interest changed by 39 which increased total open position to 400


On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 4.1, which was 1.80 higher than the previous day. The implied volatity was 26.34, the open interest changed by 64 which increased total open position to 362


On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 2.3, which was -0.55 lower than the previous day. The implied volatity was 26.08, the open interest changed by 154 which increased total open position to 298


On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 2.85, which was 2.00 higher than the previous day. The implied volatity was 27.49, the open interest changed by 82 which increased total open position to 143


On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 26.03, the open interest changed by 0 which decreased total open position to 61


On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 26.25, the open interest changed by 9 which increased total open position to 60


On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 25.80, the open interest changed by 2 which increased total open position to 50


On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 26.05, the open interest changed by 1 which increased total open position to 47


On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 28.31, the open interest changed by -3 which decreased total open position to 46


On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was 27.78, the open interest changed by 5 which increased total open position to 50


On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was 28.67, the open interest changed by -2 which decreased total open position to 44


On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was 28.72, the open interest changed by 6 which increased total open position to 46


On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 28.16, the open interest changed by 7 which increased total open position to 40


On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 1.15, which was -1.15 lower than the previous day. The implied volatity was 28.86, the open interest changed by 26 which increased total open position to 32


On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 30.36, the open interest changed by 0 which decreased total open position to 5


On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 2.3, which was -3.90 lower than the previous day. The implied volatity was 30.82, the open interest changed by 3 which increased total open position to 3


On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0


On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0


On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was 6.60, the open interest changed by 0 which decreased total open position to 0


On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0


On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0


On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0


On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0