FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
24 Jan 2025 04:10 PM IST
FEDERALBNK 30JAN2025 190 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.44
Vega: 0.10
Theta: -0.33
Gamma: 0.04
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 188.11 | 3 | -1.85 | 39.18 | 2,119 | 79 | 606 | |||
23 Jan | 190.75 | 4.7 | -0.90 | 38.94 | 1,383 | -23 | 527 | |||
22 Jan | 190.10 | 5.6 | -0.50 | 38.89 | 2,289 | 74 | 549 | |||
21 Jan | 192.35 | 6.1 | -1.05 | 39.11 | 610 | -25 | 472 | |||
20 Jan | 194.03 | 7.15 | 0.85 | 38.32 | 622 | 12 | 498 | |||
17 Jan | 191.58 | 6.3 | -2.95 | 35.03 | 383 | 44 | 486 | |||
16 Jan | 195.42 | 9.25 | 1.45 | 35.69 | 237 | -14 | 443 | |||
15 Jan | 194.14 | 7.8 | 0.00 | 32.17 | 363 | -27 | 457 | |||
14 Jan | 192.56 | 7.8 | 3.30 | 32.73 | 1,751 | -123 | 486 | |||
13 Jan | 187.72 | 4.5 | -0.75 | 31.46 | 2,100 | 148 | 615 | |||
10 Jan | 189.10 | 5.25 | -2.80 | 30.23 | 1,956 | 236 | 475 | |||
9 Jan | 193.44 | 8.05 | -1.80 | 29.98 | 183 | 22 | 239 | |||
8 Jan | 195.50 | 9.85 | -1.50 | 31.21 | 332 | 33 | 215 | |||
7 Jan | 197.31 | 11.35 | -0.55 | 31.86 | 63 | 9 | 181 | |||
6 Jan | 197.53 | 11.9 | -5.80 | 29.35 | 91 | 3 | 172 | |||
3 Jan | 205.25 | 17.7 | 0.00 | 29.94 | 20 | 3 | 169 | |||
2 Jan | 206.14 | 17.7 | 5.10 | 22.31 | 64 | 7 | 166 | |||
1 Jan | 200.51 | 12.6 | -0.05 | 20.43 | 80 | 41 | 158 | |||
31 Dec | 200.02 | 12.65 | 1.65 | 20.47 | 35 | -1 | 116 | |||
30 Dec | 201.05 | 11 | 0.50 | 24.40 | 156 | 16 | 120 | |||
27 Dec | 196.73 | 10.5 | -0.55 | 22.01 | 39 | 7 | 104 | |||
26 Dec | 197.68 | 11.05 | -0.05 | 22.31 | 200 | 39 | 97 | |||
24 Dec | 196.72 | 11.1 | -0.50 | 20.87 | 42 | 10 | 56 | |||
23 Dec | 197.02 | 11.6 | 1.35 | 24.61 | 20 | 13 | 42 | |||
20 Dec | 194.46 | 10.25 | -4.30 | 26.46 | 17 | 14 | 26 | |||
19 Dec | 200.95 | 14.55 | -1.15 | 23.96 | 6 | 5 | 11 | |||
18 Dec | 200.03 | 15.7 | -9.60 | 32.16 | 6 | 4 | 5 | |||
17 Dec | 210.29 | 25.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
16 Dec | 213.40 | 25.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Dec | 213.15 | 25.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 212.68 | 25.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 214.68 | 25.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
||||||||||
10 Dec | 214.34 | 25.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Dec | 213.77 | 25.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Dec | 213.40 | 25.3 | 0.80 | - | 1 | 0 | 1 | |||
5 Dec | 214.97 | 24.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
4 Dec | 215.44 | 24.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
2 Dec | 209.08 | 24.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
29 Nov | 210.78 | 24.5 | 1.00 | 18.94 | 1 | 0 | 0 | |||
12 Nov | 207.27 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 207.73 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 206.77 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 206.01 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
6 Nov | 204.74 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 204.27 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 204.29 | 23.5 | - | 0 | 0 | 0 |
For Federal Bank Ltd - strike price 190 expiring on 30JAN2025
Delta for 190 CE is 0.44
Historical price for 190 CE is as follows
On 24 Jan FEDERALBNK was trading at 188.11. The strike last trading price was 3, which was -1.85 lower than the previous day. The implied volatity was 39.18, the open interest changed by 79 which increased total open position to 606
On 23 Jan FEDERALBNK was trading at 190.75. The strike last trading price was 4.7, which was -0.90 lower than the previous day. The implied volatity was 38.94, the open interest changed by -23 which decreased total open position to 527
On 22 Jan FEDERALBNK was trading at 190.10. The strike last trading price was 5.6, which was -0.50 lower than the previous day. The implied volatity was 38.89, the open interest changed by 74 which increased total open position to 549
On 21 Jan FEDERALBNK was trading at 192.35. The strike last trading price was 6.1, which was -1.05 lower than the previous day. The implied volatity was 39.11, the open interest changed by -25 which decreased total open position to 472
On 20 Jan FEDERALBNK was trading at 194.03. The strike last trading price was 7.15, which was 0.85 higher than the previous day. The implied volatity was 38.32, the open interest changed by 12 which increased total open position to 498
On 17 Jan FEDERALBNK was trading at 191.58. The strike last trading price was 6.3, which was -2.95 lower than the previous day. The implied volatity was 35.03, the open interest changed by 44 which increased total open position to 486
On 16 Jan FEDERALBNK was trading at 195.42. The strike last trading price was 9.25, which was 1.45 higher than the previous day. The implied volatity was 35.69, the open interest changed by -14 which decreased total open position to 443
On 15 Jan FEDERALBNK was trading at 194.14. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was 32.17, the open interest changed by -27 which decreased total open position to 457
On 14 Jan FEDERALBNK was trading at 192.56. The strike last trading price was 7.8, which was 3.30 higher than the previous day. The implied volatity was 32.73, the open interest changed by -123 which decreased total open position to 486
On 13 Jan FEDERALBNK was trading at 187.72. The strike last trading price was 4.5, which was -0.75 lower than the previous day. The implied volatity was 31.46, the open interest changed by 148 which increased total open position to 615
On 10 Jan FEDERALBNK was trading at 189.10. The strike last trading price was 5.25, which was -2.80 lower than the previous day. The implied volatity was 30.23, the open interest changed by 236 which increased total open position to 475
On 9 Jan FEDERALBNK was trading at 193.44. The strike last trading price was 8.05, which was -1.80 lower than the previous day. The implied volatity was 29.98, the open interest changed by 22 which increased total open position to 239
On 8 Jan FEDERALBNK was trading at 195.50. The strike last trading price was 9.85, which was -1.50 lower than the previous day. The implied volatity was 31.21, the open interest changed by 33 which increased total open position to 215
On 7 Jan FEDERALBNK was trading at 197.31. The strike last trading price was 11.35, which was -0.55 lower than the previous day. The implied volatity was 31.86, the open interest changed by 9 which increased total open position to 181
On 6 Jan FEDERALBNK was trading at 197.53. The strike last trading price was 11.9, which was -5.80 lower than the previous day. The implied volatity was 29.35, the open interest changed by 3 which increased total open position to 172
On 3 Jan FEDERALBNK was trading at 205.25. The strike last trading price was 17.7, which was 0.00 lower than the previous day. The implied volatity was 29.94, the open interest changed by 3 which increased total open position to 169
On 2 Jan FEDERALBNK was trading at 206.14. The strike last trading price was 17.7, which was 5.10 higher than the previous day. The implied volatity was 22.31, the open interest changed by 7 which increased total open position to 166
On 1 Jan FEDERALBNK was trading at 200.51. The strike last trading price was 12.6, which was -0.05 lower than the previous day. The implied volatity was 20.43, the open interest changed by 41 which increased total open position to 158
On 31 Dec FEDERALBNK was trading at 200.02. The strike last trading price was 12.65, which was 1.65 higher than the previous day. The implied volatity was 20.47, the open interest changed by -1 which decreased total open position to 116
On 30 Dec FEDERALBNK was trading at 201.05. The strike last trading price was 11, which was 0.50 higher than the previous day. The implied volatity was 24.40, the open interest changed by 16 which increased total open position to 120
On 27 Dec FEDERALBNK was trading at 196.73. The strike last trading price was 10.5, which was -0.55 lower than the previous day. The implied volatity was 22.01, the open interest changed by 7 which increased total open position to 104
On 26 Dec FEDERALBNK was trading at 197.68. The strike last trading price was 11.05, which was -0.05 lower than the previous day. The implied volatity was 22.31, the open interest changed by 39 which increased total open position to 97
On 24 Dec FEDERALBNK was trading at 196.72. The strike last trading price was 11.1, which was -0.50 lower than the previous day. The implied volatity was 20.87, the open interest changed by 10 which increased total open position to 56
On 23 Dec FEDERALBNK was trading at 197.02. The strike last trading price was 11.6, which was 1.35 higher than the previous day. The implied volatity was 24.61, the open interest changed by 13 which increased total open position to 42
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 10.25, which was -4.30 lower than the previous day. The implied volatity was 26.46, the open interest changed by 14 which increased total open position to 26
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 14.55, which was -1.15 lower than the previous day. The implied volatity was 23.96, the open interest changed by 5 which increased total open position to 11
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 15.7, which was -9.60 lower than the previous day. The implied volatity was 32.16, the open interest changed by 4 which increased total open position to 5
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 25.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 24.5, which was 1.00 higher than the previous day. The implied volatity was 18.94, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
FEDERALBNK 30JAN2025 190 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.55
Vega: 0.10
Theta: -0.32
Gamma: 0.04
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 188.11 | 5.1 | 1.4 | 43.51 | 1,208 | 28 | 1,248 |
23 Jan | 190.75 | 3.75 | 0.40 | 40.99 | 1,475 | 65 | 1,226 |
22 Jan | 190.10 | 3.35 | -0.10 | 38.94 | 2,203 | -95 | 1,169 |
21 Jan | 192.35 | 3.45 | 0.50 | 38.83 | 1,679 | 158 | 1,266 |
20 Jan | 194.03 | 2.95 | -0.90 | 37.23 | 1,172 | 11 | 1,114 |
17 Jan | 191.58 | 3.85 | 1.35 | 34.50 | 1,323 | 54 | 1,110 |
16 Jan | 195.42 | 2.5 | -0.85 | 34.01 | 932 | 66 | 1,056 |
15 Jan | 194.14 | 3.35 | -0.15 | 35.14 | 1,147 | -36 | 993 |
14 Jan | 192.56 | 3.5 | -2.65 | 34.19 | 2,269 | 193 | 1,181 |
13 Jan | 187.72 | 6.15 | 0.20 | 33.89 | 951 | -24 | 979 |
10 Jan | 189.10 | 5.95 | 2.30 | 33.28 | 2,885 | 102 | 1,009 |
9 Jan | 193.44 | 3.65 | 0.40 | 30.79 | 815 | 74 | 904 |
8 Jan | 195.50 | 3.25 | 0.10 | 32.04 | 963 | 103 | 833 |
7 Jan | 197.31 | 3.15 | 0.10 | 33.92 | 709 | 27 | 734 |
6 Jan | 197.53 | 3.05 | 1.70 | 34.51 | 1,527 | 20 | 708 |
3 Jan | 205.25 | 1.35 | 0.25 | 30.58 | 927 | 12 | 690 |
2 Jan | 206.14 | 1.1 | -0.80 | 28.97 | 1,007 | 14 | 678 |
1 Jan | 200.51 | 1.9 | -0.05 | 27.67 | 570 | 9 | 666 |
31 Dec | 200.02 | 1.95 | -0.50 | 27.51 | 664 | 8 | 657 |
30 Dec | 201.05 | 2.45 | 0.05 | 26.07 | 1,395 | 41 | 650 |
27 Dec | 196.73 | 2.4 | 0.25 | 24.21 | 396 | 73 | 612 |
26 Dec | 197.68 | 2.15 | -0.10 | 23.33 | 401 | 51 | 539 |
24 Dec | 196.72 | 2.25 | -0.60 | 23.55 | 325 | 75 | 474 |
23 Dec | 197.02 | 2.85 | -1.25 | 25.65 | 213 | 39 | 400 |
20 Dec | 194.46 | 4.1 | 1.80 | 26.34 | 245 | 64 | 362 |
19 Dec | 200.95 | 2.3 | -0.55 | 26.08 | 298 | 154 | 298 |
18 Dec | 200.03 | 2.85 | 2.00 | 27.49 | 299 | 82 | 143 |
17 Dec | 210.29 | 0.85 | 0.15 | 26.03 | 13 | 0 | 61 |
16 Dec | 213.40 | 0.7 | -0.05 | 26.25 | 12 | 9 | 60 |
13 Dec | 213.15 | 0.75 | -0.05 | 25.80 | 11 | 2 | 50 |
12 Dec | 212.68 | 0.8 | -0.15 | 26.05 | 8 | 1 | 47 |
11 Dec | 214.68 | 0.95 | 0.00 | 28.31 | 18 | -3 | 46 |
10 Dec | 214.34 | 0.95 | -0.20 | 27.78 | 10 | 5 | 50 |
9 Dec | 213.77 | 1.15 | -0.10 | 28.67 | 3 | -2 | 44 |
6 Dec | 213.40 | 1.25 | 0.15 | 28.72 | 26 | 6 | 46 |
5 Dec | 214.97 | 1.1 | -0.05 | 28.16 | 8 | 7 | 40 |
4 Dec | 215.44 | 1.15 | -1.15 | 28.86 | 33 | 26 | 32 |
2 Dec | 209.08 | 2.3 | 0.00 | 30.36 | 1 | 0 | 5 |
29 Nov | 210.78 | 2.3 | -3.90 | 30.82 | 6 | 3 | 3 |
12 Nov | 207.27 | 6.2 | 0.00 | 6.97 | 0 | 0 | 0 |
11 Nov | 207.73 | 6.2 | 0.00 | 6.88 | 0 | 0 | 0 |
8 Nov | 206.77 | 6.2 | 0.00 | 6.60 | 0 | 0 | 0 |
7 Nov | 206.01 | 6.2 | 0.00 | 6.50 | 0 | 0 | 0 |
6 Nov | 204.74 | 6.2 | 0.00 | 5.99 | 0 | 0 | 0 |
5 Nov | 204.27 | 6.2 | 0.00 | 5.92 | 0 | 0 | 0 |
4 Nov | 204.29 | 6.2 | 6.57 | 0 | 0 | 0 |
For Federal Bank Ltd - strike price 190 expiring on 30JAN2025
Delta for 190 PE is -0.55
Historical price for 190 PE is as follows
On 24 Jan FEDERALBNK was trading at 188.11. The strike last trading price was 5.1, which was 1.4 higher than the previous day. The implied volatity was 43.51, the open interest changed by 28 which increased total open position to 1248
On 23 Jan FEDERALBNK was trading at 190.75. The strike last trading price was 3.75, which was 0.40 higher than the previous day. The implied volatity was 40.99, the open interest changed by 65 which increased total open position to 1226
On 22 Jan FEDERALBNK was trading at 190.10. The strike last trading price was 3.35, which was -0.10 lower than the previous day. The implied volatity was 38.94, the open interest changed by -95 which decreased total open position to 1169
On 21 Jan FEDERALBNK was trading at 192.35. The strike last trading price was 3.45, which was 0.50 higher than the previous day. The implied volatity was 38.83, the open interest changed by 158 which increased total open position to 1266
On 20 Jan FEDERALBNK was trading at 194.03. The strike last trading price was 2.95, which was -0.90 lower than the previous day. The implied volatity was 37.23, the open interest changed by 11 which increased total open position to 1114
On 17 Jan FEDERALBNK was trading at 191.58. The strike last trading price was 3.85, which was 1.35 higher than the previous day. The implied volatity was 34.50, the open interest changed by 54 which increased total open position to 1110
On 16 Jan FEDERALBNK was trading at 195.42. The strike last trading price was 2.5, which was -0.85 lower than the previous day. The implied volatity was 34.01, the open interest changed by 66 which increased total open position to 1056
On 15 Jan FEDERALBNK was trading at 194.14. The strike last trading price was 3.35, which was -0.15 lower than the previous day. The implied volatity was 35.14, the open interest changed by -36 which decreased total open position to 993
On 14 Jan FEDERALBNK was trading at 192.56. The strike last trading price was 3.5, which was -2.65 lower than the previous day. The implied volatity was 34.19, the open interest changed by 193 which increased total open position to 1181
On 13 Jan FEDERALBNK was trading at 187.72. The strike last trading price was 6.15, which was 0.20 higher than the previous day. The implied volatity was 33.89, the open interest changed by -24 which decreased total open position to 979
On 10 Jan FEDERALBNK was trading at 189.10. The strike last trading price was 5.95, which was 2.30 higher than the previous day. The implied volatity was 33.28, the open interest changed by 102 which increased total open position to 1009
On 9 Jan FEDERALBNK was trading at 193.44. The strike last trading price was 3.65, which was 0.40 higher than the previous day. The implied volatity was 30.79, the open interest changed by 74 which increased total open position to 904
On 8 Jan FEDERALBNK was trading at 195.50. The strike last trading price was 3.25, which was 0.10 higher than the previous day. The implied volatity was 32.04, the open interest changed by 103 which increased total open position to 833
On 7 Jan FEDERALBNK was trading at 197.31. The strike last trading price was 3.15, which was 0.10 higher than the previous day. The implied volatity was 33.92, the open interest changed by 27 which increased total open position to 734
On 6 Jan FEDERALBNK was trading at 197.53. The strike last trading price was 3.05, which was 1.70 higher than the previous day. The implied volatity was 34.51, the open interest changed by 20 which increased total open position to 708
On 3 Jan FEDERALBNK was trading at 205.25. The strike last trading price was 1.35, which was 0.25 higher than the previous day. The implied volatity was 30.58, the open interest changed by 12 which increased total open position to 690
On 2 Jan FEDERALBNK was trading at 206.14. The strike last trading price was 1.1, which was -0.80 lower than the previous day. The implied volatity was 28.97, the open interest changed by 14 which increased total open position to 678
On 1 Jan FEDERALBNK was trading at 200.51. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was 27.67, the open interest changed by 9 which increased total open position to 666
On 31 Dec FEDERALBNK was trading at 200.02. The strike last trading price was 1.95, which was -0.50 lower than the previous day. The implied volatity was 27.51, the open interest changed by 8 which increased total open position to 657
On 30 Dec FEDERALBNK was trading at 201.05. The strike last trading price was 2.45, which was 0.05 higher than the previous day. The implied volatity was 26.07, the open interest changed by 41 which increased total open position to 650
On 27 Dec FEDERALBNK was trading at 196.73. The strike last trading price was 2.4, which was 0.25 higher than the previous day. The implied volatity was 24.21, the open interest changed by 73 which increased total open position to 612
On 26 Dec FEDERALBNK was trading at 197.68. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was 23.33, the open interest changed by 51 which increased total open position to 539
On 24 Dec FEDERALBNK was trading at 196.72. The strike last trading price was 2.25, which was -0.60 lower than the previous day. The implied volatity was 23.55, the open interest changed by 75 which increased total open position to 474
On 23 Dec FEDERALBNK was trading at 197.02. The strike last trading price was 2.85, which was -1.25 lower than the previous day. The implied volatity was 25.65, the open interest changed by 39 which increased total open position to 400
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 4.1, which was 1.80 higher than the previous day. The implied volatity was 26.34, the open interest changed by 64 which increased total open position to 362
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 2.3, which was -0.55 lower than the previous day. The implied volatity was 26.08, the open interest changed by 154 which increased total open position to 298
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 2.85, which was 2.00 higher than the previous day. The implied volatity was 27.49, the open interest changed by 82 which increased total open position to 143
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 26.03, the open interest changed by 0 which decreased total open position to 61
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 26.25, the open interest changed by 9 which increased total open position to 60
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 25.80, the open interest changed by 2 which increased total open position to 50
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 26.05, the open interest changed by 1 which increased total open position to 47
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 28.31, the open interest changed by -3 which decreased total open position to 46
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was 27.78, the open interest changed by 5 which increased total open position to 50
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was 28.67, the open interest changed by -2 which decreased total open position to 44
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was 28.72, the open interest changed by 6 which increased total open position to 46
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 28.16, the open interest changed by 7 which increased total open position to 40
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 1.15, which was -1.15 lower than the previous day. The implied volatity was 28.86, the open interest changed by 26 which increased total open position to 32
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 30.36, the open interest changed by 0 which decreased total open position to 5
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 2.3, which was -3.90 lower than the previous day. The implied volatity was 30.82, the open interest changed by 3 which increased total open position to 3
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was 6.60, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0