FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
06 Sep 2024 04:10 PM IST
| FEDERALBNK 160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 183.45 | 23.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 189.65 | 23.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 187.87 | 23.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 194.72 | 23.75 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 201.39 | 23.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 180.97 | 23.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 181.46 | 23.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 175.02 | 23.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 177.74 | 23.75 | 0 | 0 | 0 | |||||
For Federal Bank Ltd - strike price 160 expiring on 26SEP2024
Delta for 160 CE is -
Historical price for 160 CE is as follows
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 23.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 183.45 | 3.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 189.65 | 3.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 187.87 | 3.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 194.72 | 3.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 201.39 | 3.85 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 180.97 | 3.85 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 181.46 | 3.85 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 175.02 | 3.85 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 177.74 | 3.85 | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 160 expiring on 26SEP2024
Delta for 160 PE is -
Historical price for 160 PE is as follows
On 6 Sept FEDERALBNK was trading at 183.45. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept FEDERALBNK was trading at 189.65. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept FEDERALBNK was trading at 187.87. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept FEDERALBNK was trading at 194.72. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul FEDERALBNK was trading at 201.39. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul FEDERALBNK was trading at 180.97. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul FEDERALBNK was trading at 181.46. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul FEDERALBNK was trading at 175.02. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul FEDERALBNK was trading at 177.74. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0