EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
21 Nov 2024 04:12 PM IST
| EXIDEIND 28NOV2024 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 415.35 | 0.15 | 0.00 | - | 85 | -52 | 516 | |||
| 20 Nov | 421.50 | 0.15 | 0.00 | - | 89 | -39 | 569 | |||
| 19 Nov | 421.50 | 0.15 | -0.05 | - | 89 | -38 | 569 | |||
| 18 Nov | 414.50 | 0.2 | -0.15 | - | 132 | -17 | 612 | |||
| 14 Nov | 418.10 | 0.35 | 0.05 | - | 65 | -6 | 619 | |||
| 13 Nov | 418.45 | 0.3 | -0.10 | - | 101 | -54 | 628 | |||
| 12 Nov | 431.80 | 0.4 | 0.00 | 54.90 | 214 | -78 | 683 | |||
| 11 Nov | 436.60 | 0.4 | 0.10 | 50.35 | 127 | 12 | 761 | |||
| 8 Nov | 437.05 | 0.3 | -0.10 | 45.20 | 143 | -56 | 749 | |||
| 7 Nov | 447.80 | 0.4 | -0.05 | 41.13 | 115 | -5 | 806 | |||
|
|
||||||||||
| 6 Nov | 452.20 | 0.45 | 0.05 | 39.07 | 189 | -32 | 813 | |||
| 5 Nov | 443.55 | 0.4 | -0.55 | 41.25 | 1,638 | -654 | 846 | |||
| 4 Nov | 445.05 | 0.95 | -1.35 | 45.89 | 1,868 | 747 | 1,509 | |||
| 1 Nov | 458.95 | 2.3 | -0.40 | 46.57 | 113 | 39 | 761 | |||
| 31 Oct | 455.45 | 2.7 | -1.80 | - | 755 | 233 | 721 | |||
| 30 Oct | 465.25 | 4.5 | 0.70 | - | 586 | -36 | 488 | |||
| 29 Oct | 467.05 | 3.8 | 0.80 | - | 217 | 93 | 519 | |||
| 28 Oct | 464.05 | 3 | 1.05 | - | 381 | 262 | 425 | |||
| 25 Oct | 449.90 | 1.95 | -0.90 | - | 175 | 27 | 163 | |||
| 24 Oct | 466.90 | 2.85 | -0.55 | - | 79 | 2 | 141 | |||
| 23 Oct | 469.65 | 3.4 | 0.60 | - | 311 | 5 | 139 | |||
| 22 Oct | 460.85 | 2.8 | -2.85 | - | 162 | 34 | 133 | |||
| 21 Oct | 486.85 | 5.65 | -2.85 | - | 31 | 5 | 99 | |||
| 18 Oct | 495.80 | 8.5 | 0.35 | - | 54 | 16 | 93 | |||
| 17 Oct | 496.50 | 8.15 | -4.05 | - | 55 | 3 | 77 | |||
| 16 Oct | 512.30 | 12.2 | -3.55 | - | 55 | 13 | 75 | |||
| 15 Oct | 522.15 | 15.75 | -2.50 | - | 25 | 4 | 62 | |||
| 14 Oct | 530.35 | 18.25 | -0.35 | - | 41 | 3 | 58 | |||
| 11 Oct | 530.50 | 18.6 | 4.35 | - | 104 | 8 | 56 | |||
| 10 Oct | 512.15 | 14.25 | -2.75 | - | 181 | 23 | 49 | |||
| 9 Oct | 519.35 | 17 | 10.50 | - | 41 | 16 | 24 | |||
| 8 Oct | 493.80 | 6.5 | -1.10 | - | 8 | 2 | 4 | |||
| 7 Oct | 480.50 | 7.6 | -2.45 | - | 5 | 1 | 1 | |||
| 4 Oct | 502.40 | 10.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 496.35 | 10.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 511.55 | 10.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 502.55 | 10.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 497.30 | 10.05 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 550 expiring on 28NOV2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 516
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -39 which decreased total open position to 569
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -38 which decreased total open position to 569
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 612
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 619
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -54 which decreased total open position to 628
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 54.90, the open interest changed by -78 which decreased total open position to 683
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 50.35, the open interest changed by 12 which increased total open position to 761
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 45.20, the open interest changed by -56 which decreased total open position to 749
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 41.13, the open interest changed by -5 which decreased total open position to 806
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 39.07, the open interest changed by -32 which decreased total open position to 813
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 0.4, which was -0.55 lower than the previous day. The implied volatity was 41.25, the open interest changed by -654 which decreased total open position to 846
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 0.95, which was -1.35 lower than the previous day. The implied volatity was 45.89, the open interest changed by 747 which increased total open position to 1509
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 2.3, which was -0.40 lower than the previous day. The implied volatity was 46.57, the open interest changed by 39 which increased total open position to 761
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 2.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 4.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 3.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 3, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 1.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 2.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 3.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 2.8, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 5.65, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 8.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 8.15, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 12.2, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 15.75, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 18.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 18.6, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 14.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 17, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 6.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 7.6, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 28NOV2024 550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 415.35 | 134.5 | 34.85 | - | 3 | -1 | 124 |
| 20 Nov | 421.50 | 99.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 421.50 | 99.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 414.50 | 99.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 418.10 | 99.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 418.45 | 99.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 431.80 | 99.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 436.60 | 99.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 437.05 | 99.65 | 0.00 | 0.00 | 0 | -1 | 0 |
| 7 Nov | 447.80 | 99.65 | 5.65 | 49.57 | 8 | -1 | 125 |
| 6 Nov | 452.20 | 94 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 443.55 | 94 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 445.05 | 94 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 458.95 | 94 | 0.00 | 0.00 | 0 | 32 | 0 |
| 31 Oct | 455.45 | 94 | 8.55 | - | 39 | 31 | 125 |
| 30 Oct | 465.25 | 85.45 | 2.55 | - | 61 | 52 | 93 |
| 29 Oct | 467.05 | 82.9 | -2.05 | - | 13 | 6 | 41 |
| 28 Oct | 464.05 | 84.95 | -13.05 | - | 15 | 14 | 34 |
| 25 Oct | 449.90 | 98 | 21.50 | - | 9 | 0 | 20 |
| 24 Oct | 466.90 | 76.5 | 1.00 | - | 7 | 4 | 19 |
| 23 Oct | 469.65 | 75.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 460.85 | 75.5 | 12.50 | - | 1 | 0 | 15 |
| 21 Oct | 486.85 | 63 | 7.00 | - | 2 | 1 | 14 |
| 18 Oct | 495.80 | 56 | 0.00 | - | 0 | 2 | 0 |
| 17 Oct | 496.50 | 56 | 11.50 | - | 5 | 2 | 13 |
| 16 Oct | 512.30 | 44.5 | 6.15 | - | 7 | -1 | 12 |
| 15 Oct | 522.15 | 38.35 | 5.20 | - | 4 | 1 | 10 |
| 14 Oct | 530.35 | 33.15 | 1.60 | - | 6 | 3 | 10 |
| 11 Oct | 530.50 | 31.55 | -10.45 | - | 9 | 3 | 5 |
| 10 Oct | 512.15 | 42 | -39.45 | - | 2 | 0 | 0 |
| 9 Oct | 519.35 | 81.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 493.80 | 81.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 480.50 | 81.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 502.40 | 81.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 496.35 | 81.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 511.55 | 81.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 502.55 | 81.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 497.30 | 81.45 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 550 expiring on 28NOV2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 134.5, which was 34.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 124
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 99.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 99.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 99.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 99.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 99.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 99.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 99.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 99.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 99.65, which was 5.65 higher than the previous day. The implied volatity was 49.57, the open interest changed by -1 which decreased total open position to 125
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 32 which increased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 94, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 85.45, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 82.9, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 84.95, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EXIDEIND was trading at 449.90. The strike last trading price was 98, which was 21.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 76.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 75.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EXIDEIND was trading at 460.85. The strike last trading price was 75.5, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 63, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EXIDEIND was trading at 495.80. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EXIDEIND was trading at 496.50. The strike last trading price was 56, which was 11.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 44.5, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EXIDEIND was trading at 522.15. The strike last trading price was 38.35, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EXIDEIND was trading at 530.35. The strike last trading price was 33.15, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EXIDEIND was trading at 530.50. The strike last trading price was 31.55, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 42, which was -39.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EXIDEIND was trading at 519.35. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 81.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept EXIDEIND was trading at 497.30. The strike last trading price was 81.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
